Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  S.S. Lazio Fan Token LAZIO | US$3,24 | 2,52% | 9,80% | US$27.847.507 | US$4.298.251 | 8.600.000 LAZIO |
| 552 |  MANTRA DAO OM | US$0,05580 | 3,00% | 0,23% | US$27.791.007 | US$2.060.475 | 498.064.331 OM |
| 553 |  TerraKRW KRT | US$0,0007129 | 2,04% | 5,27% | US$27.714.117 | - | 38.875.492.626 KRT |
| 554 |  Paris Saint-Germain Fan Token PSG | US$8,91 | 1,45% | -7,62% | US$27.709.220 | US$6.670.475 | 3.111.216 PSG |
| 555 |  bZx Protocol BZRX | US$0,05376 | 0,08% | 0,62% | US$27.332.252 | US$342,04 | 508.411.057 BZRX |
| 556 |  Swarm BZZ | US$0,5666 | -0,58% | 9,73% | US$27.202.714 | US$833.228 | 48.010.417 BZZ |
| 557 |  Nestree EGG | US$0,01020 | 0,27% | 0,24% | US$27.179.581 | US$1.755.128 | 2.665.880.474 EGG |
| 558 |  FC Porto Fan Token PORTO | US$3,46 | 2,24% | 2,39% | US$26.968.232 | US$7.646.249 | 7.800.000 PORTO |
| 559 |  PARSIQ PRQ | US$0,1563 | -2,16% | -6,60% | US$26.836.827 | US$932.663 | 171.675.032 PRQ |
| 560 |  AMO Coin AMO | US$0,001406 | 1,68% | 1,54% | US$26.954.838 | US$467.247 | 19.174.109.628 AMO |
| 561 |  SelfKey KEY | US$0,005126 | 3,77% | 4,94% | US$26.653.234 | US$5.220.713 | 5.199.969.446 KEY |
| 562 |  ICHI ICHI | US$5,38 | 2,17% | 5,21% | US$26.459.127 | US$533.059 | 4.916.352 ICHI |
| 563 |  Hydra HYDRA | US$3,06 | 1,51% | 2,93% | US$26.352.818 | US$154.315 | 8.606.762 HYDRA |
| 564 |  Morpheus.Network MNW | US$0,5617 | 0,23% | -5,87% | US$26.499.299 | US$131.749 | 47.180.014 MNW |
| 565 |  DigitalBits XDB | US$0,01935 | -19,16% | -47,84% | US$27.021.888 | US$3.579.112 | 1.396.345.136 XDB |
| 566 |  StaFi FIS | US$0,4355 | 2,24% | -3,80% | US$26.326.425 | US$1.754.126 | 60.452.000 FIS |
| 567 |  Student Coin STC | US$0,004941 | -0,80% | -8,12% | US$26.300.619 | US$316.054 | 5.322.747.502 STC |
| 568 |  ZIMBOCASH ZASH | US$0,01641 | 0,05% | 0,43% | US$26.109.864 | US$5.524,76 | 1.590.616.010 ZASH |
| 569 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,01707 | 0,80% | -4,02% | US$26.575.999 | US$360.923 | 1.556.511.091 ALI |
| 570 |  Energi NRG | US$0,4772 | 9,54% | 14,73% | US$26.249.950 | US$201.707 | 55.008.085 NRG |
| 571 |  ReapChain REAP | US$0,08502 | -0,17% | -1,82% | US$26.161.832 | US$4.268.065 | 307.700.000 REAP |
| 572 |  Assemble Protocol ASM | US$0,02224 | 3,92% | -0,12% | US$26.000.898 | US$944.910 | 1.169.204.761 ASM |
| 573 |  Gifto GTO | US$0,02600 | 3,35% | 3,62% | US$25.985.821 | US$9.477.119 | 999.271.532 GTO |
| 574 |  VerusCoin VRSC | US$0,3690 | -4,08% | -1,46% | US$25.720.563 | US$20.957,38 | 69.711.241 VRSC |
| 575 |  NULS NULS | US$0,2595 | 2,60% | 8,70% | US$25.851.339 | US$5.565.578 | 99.620.739 NULS |
| 576 |  Bonfida FIDA | US$0,5729 | 2,78% | 8,73% | US$25.627.106 | US$31.223.485 | 44.729.964 FIDA |
| 577 |  Akropolis AKRO | US$0,005105 | 3,04% | -0,34% | US$25.525.081 | US$2.312.481 | 5.000.000.000 AKRO |
| 578 |  Circuits of Value COVAL | US$0,01428 | 4,54% | 6,17% | US$25.519.810 | US$343.929 | 1.786.628.509 COVAL |
| 579 |  Maro MARO | US$0,03284 | 3,64% | 1,43% | US$24.645.678 | US$208.641 | 750.524.646 MARO |
| 580 |  Highstreet HIGH | US$2,03 | 2,93% | -0,95% | US$24.921.387 | US$8.528.877 | 12.302.500 HIGH |
| 581 |  KILT Protocol KILT | US$0,5014 | 4,32% | 14,48% | US$24.777.474 | US$52.835,92 | 49.420.140 KILT |
| 582 |  Rook ROOK | US$40,08 | 5,90% | 34,86% | US$24.755.788 | US$105.178 | 617.636 ROOK |
| 583 |  Ultiledger ULT | US$0,008790 | 1,83% | 6,03% | US$24.931.392 | US$23.335,46 | 2.836.429.509 ULT |
| 584 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,6088 | 1,61% | 2,85% | US$24.292.023 | US$969.972 | 39.900.000 DREP |
| 585 |  Velo VELO | US$0,01974 | 1,84% | -3,10% | US$24.284.563 | US$3.269.643 | 1.229.925.310 VELO |
| 586 |  Elitium EUM | US$0,8611 | 6,62% | -8,49% | US$24.037.707 | US$392.262 | 27.915.379 EUM |
| 587 |  DerivaDAO DDX | US$0,9100 | 0,79% | 2,28% | US$23.745.659 | US$102.480 | 26.094.664 DDX |
| 588 |  Waltonchain WTC | US$0,2935 | 0,12% | 17,33% | US$23.662.103 | US$2.226.885 | 80.606.871 WTC |
| 589 |  Time New Bank TNB | US$0,005774 | -0,08% | 1,49% | US$23.513.423 | US$227.687 | 4.072.568.444 TNB |
| 590 |  smARTOFGIVING AOG | US$0,3135 | -2,76% | 9,67% | US$23.130.356 | US$14.484,63 | 73.780.484 AOG |
| 591 |  Beam BEAM | US$0,1920 | 2,69% | 6,99% | US$23.018.758 | US$3.170.406 | 119.897.000 BEAM |
| 592 |  AhaToken AHT | US$0,006863 | 2,01% | 1,60% | US$23.257.295 | US$13.560.918 | 3.388.940.943 AHT |
| 593 |  MEVerse MEV | US$0,01386 | 1,17% | -7,99% | US$22.941.254 | US$1.857.025 | 1.654.645.034 MEV |
| 594 |  DeXe DEXE | US$4,12 | 2,81% | 6,32% | US$22.875.974 | US$3.121.346 | 5.555.424 DEXE |
| 595 |  Bytom BTM | US$0,01299 | 7,24% | 7,29% | US$22.909.520 | US$1.541.658 | 1.763.539.013 BTM |
| 596 |  Measurable Data Token MDT | US$0,03361 | 1,03% | 0,19% | US$22.726.548 | US$3.427.873 | 676.157.013 MDT |
| 597 |  Grid+ GRID | US$0,5771 | 5,33% | 8,98% | US$22.641.928 | US$23,58 | 39.236.491 GRID |
| 598 |  FC Barcelona Fan Token BAR | US$5,70 | 2,55% | 10,75% | US$22.537.100 | US$2.258.244 | 3.951.907 BAR |
| 599 |  DXdao DXD | US$457,83 | -0,75% | -0,48% | US$22.580.124 | US$5.477,24 | 49.320 DXD |
| 600 |  CoinEx Token CET | US$0,03168 | 3,23% | -5,89% | US$22.452.779 | US$424.119 | 708.633.582 CET |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.