Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Band Protocol BAND | US$1,83 | 4,59% | 9,12% | US$64.466.049 | US$21.051.398 | 35.191.821 BAND |
| 352 |  XSGD XSGD | US$0,7170 | 0,86% | 3,02% | US$64.211.747 | US$1.109.063 | 89.561.572 XSGD |
| 353 |  Polkastarter POLS | US$0,6467 | 3,70% | 1,16% | US$64.164.436 | US$5.673.483 | 99.221.432 POLS |
| 354 |  DeFi Pulse Index DPI | US$114,65 | 5,87% | 1,53% | US$64.088.134 | US$3.300.167 | 558.983 DPI |
| 355 |  Aleph.im ALEPH | US$0,2620 | 0,30% | 0,01% | US$63.804.833 | US$540.064 | 243.576.229 ALEPH |
| 356 |  Verge XVG | US$0,003837 | 2,12% | 4,43% | US$63.347.018 | US$1.312.427 | 16.509.193.663 XVG |
| 357 |  MOBOX MBOX | US$0,7896 | 1,70% | 12,71% | US$63.051.046 | US$17.580.997 | 79.853.076 MBOX |
| 358 |  TomoChain TOMO | US$0,6725 | 9,03% | 16,18% | US$62.034.187 | US$9.965.008 | 92.245.363 TOMO |
| 359 |  Dusk Network DUSK | US$0,1506 | 7,57% | 10,53% | US$61.751.381 | US$5.937.224 | 410.078.542 DUSK |
| 360 |  BarnBridge BOND | US$8,60 | 1,85% | -5,86% | US$61.649.770 | US$21.406.366 | 7.172.118 BOND |
| 361 |  Verasity VRA | US$0,005932 | 4,64% | 7,95% | US$61.356.573 | US$9.984.137 | 10.343.094.362 VRA |
| 362 |  Alchemix ALCX | US$38,69 | 21,82% | 8,74% | US$58.137.995 | US$26.208.358 | 1.502.512 ALCX |
| 363 |  Divi DIVI | US$0,02005 | 2,55% | -1,03% | US$60.149.047 | US$171.342 | 3.000.277.694 DIVI |
| 364 |  cVault.finance CORE | US$5.988,32 | 4,45% | 1,95% | US$59.883.161 | US$44.873,93 | 10.000 CORE |
| 365 |  Badger DAO BADGER | US$4,76 | 3,61% | -8,59% | US$59.641.879 | US$7.466.053 | 12.539.396 BADGER |
| 366 |  ASD ASD | US$0,09118 | 12,25% | 7,24% | US$60.234.143 | US$2.255.993 | 660.615.274 ASD |
| 367 |  Enzyme MLN | US$28,46 | 5,72% | 2,29% | US$59.570.136 | US$6.074.154 | 2.093.200 MLN |
| 368 |  Sport and Leisure SNL | US$0,08639 | 5,26% | 0,28% | US$58.630.776 | - | 678.662.953 SNL |
| 369 |  Ribbon Finance RBN | US$0,3606 | 0,25% | 30,68% | US$58.469.255 | US$2.014.476 | 162.123.922 RBN |
| 370 |  Propy PRO | US$0,7106 | -2,09% | -8,23% | US$58.301.483 | US$568.107 | 82.050.200 PRO |
| 371 |  Venus BUSD vBUSD | US$0,02161 | -0,01% | 0,10% | US$58.239.324 | - | 2.694.770.470 vBUSD |
| 372 |  Elastos ELA | US$2,80 | 55,09% | 50,84% | US$57.071.056 | US$4.983.572 | 20.346.868 ELA |
| 373 |  TitanSwap TITAN | US$1,08 | 1,12% | -2,00% | US$57.803.331 | US$2.135.853 | 53.404.160 TITAN |
| 374 |  Electroneum ETN | US$0,003218 | 4,02% | -4,99% | US$57.682.834 | US$82.754,74 | 17.925.563.304 ETN |
| 375 |  dKargo DKA | US$0,05226 | 3,24% | 8,65% | US$53.183.428 | US$1.581.320 | 1.017.709.366 DKA |
| 376 |  CENNZnet CENNZ | US$0,04783 | -0,06% | 2,00% | US$57.397.684 | US$111.903 | 1.200.000.000 CENNZ |
| 377 |  Chrono.tech TIME | US$80,92 | 4,95% | 15,05% | US$57.460.589 | US$1.657.212 | 710.112 TIME |
| 378 |  Splintershards SPS | US$0,07248 | 5,23% | 19,95% | US$57.187.739 | US$681.898 | 789.005.633 SPS |
| 379 |  Aergo AERGO | US$0,1388 | 2,31% | 6,50% | US$56.713.586 | US$3.329.953 | 408.500.000 AERGO |
| 380 |  ARPA Chain ARPA | US$0,04505 | 6,74% | 15,96% | US$55.987.203 | US$20.536.681 | 1.242.888.889 ARPA |
| 381 |  Mrweb Finance AMA | US$0,005527 | -9,73% | -2,34% | US$55.255.931 | US$1.089,15 | 9.996.999.999 AMA |
| 382 |  ThunderCore TT | US$0,005788 | 2,59% | 6,02% | US$55.071.175 | US$10.344.525 | 9.514.061.657 TT |
| 383 |  Tellor TRB | US$32,62 | 16,89% | 39,65% | US$55.562.398 | US$54.588.184 | 1.703.442 TRB |
| 384 |  Stargate Finance STG | US$0,4101 | -2,22% | -8,48% | US$54.658.183 | US$5.697.986 | 133.272.369 STG |
| 385 |  Samoyedcoin SAMO | US$0,01485 | 10,89% | 28,30% | US$54.290.540 | US$2.165.341 | 3.657.134.467 SAMO |
| 386 |  Vai VAI | US$0,9404 | -0,74% | -0,01% | US$54.071.256 | US$29.657,18 | 57.498.554 VAI |
| 387 |  Marlin POND | US$0,01375 | 3,79% | -8,05% | US$53.724.505 | US$8.903.255 | 3.906.753.055 POND |
| 388 |  RAMP RAMP | US$0,1113 | 8,64% | 6,86% | US$53.198.605 | US$46.317,36 | 477.838.740 RAMP |
| 389 |  Cocos-BCX COCOS | US$0,7983 | 2,19% | 3,91% | US$53.372.179 | US$4.160.703 | 66.860.636 COCOS |
| 390 |  Dero DERO | US$4,12 | 1,78% | -3,43% | US$52.503.056 | US$90.773,05 | 12.739.254 DERO |
| 391 |  HUNT HUNT | US$0,4790 | 1,00% | 4,40% | US$52.859.770 | US$3.943.364 | 110.357.399 HUNT |
| 392 |  World Mobile Token WMT | US$0,2153 | 1,06% | -13,13% | US$52.528.589 | US$642.834 | 243.955.714 WMT |
| 393 |  XMON XMON | US$34.881,53 | 20,81% | 25,61% | US$52.145.015 | US$3.999.387 | 1.495 XMON |
| 394 |  AXEL AXEL | US$0,1851 | 5,36% | -1,63% | US$52.388.671 | US$2.407,50 | 283.102.718 AXEL |
| 395 |  IDEX IDEX | US$0,07807 | 1,55% | -0,91% | US$51.765.219 | US$7.795.754 | 663.086.713 IDEX |
| 396 |  Mask Network MASK | US$1,77 | 4,65% | 6,73% | US$51.589.646 | US$31.662.037 | 29.130.723 MASK |
| 397 |  Telos TLOS | US$0,1888 | 1,31% | -0,40% | US$50.997.631 | US$1.338.489 | 270.123.444 TLOS |
| 398 |  Hoo Token HOO | US$0,6186 | 17,42% | 12,48% | US$50.993.593 | US$4.215,43 | 82.430.424 HOO |
| 399 |  XCAD Network XCAD | US$1,65 | 4,39% | 9,12% | US$50.645.115 | US$1.839.357 | 30.752.361 XCAD |
| 400 |  Orion Protocol ORN | US$1,48 | 2,10% | 4,83% | US$50.695.917 | US$4.067.198 | 34.146.255 ORN |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.