Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Vulcan Forged PYR PYR | US$4,42 | 6,26% | 1,86% | US$105.574.838 | US$20.367.634 | 23.897.700 PYR |
| 252 |  LUKSO LYXe | US$6,87 | 6,44% | -0,51% | US$104.492.238 | US$883.802 | 15.205.916 LYXe |
| 253 |  Stratis STRAX | US$0,7335 | 3,75% | 2,34% | US$102.430.911 | US$27.776.883 | 139.647.969 STRAX |
| 254 |  PlatonCoin PLTC | US$0,9123 | 1,36% | -0,03% | US$104.096.658 | US$400.588 | 114.099.391 PLTC |
| 255 |  Injective INJ | US$1,59 | 2,95% | 10,15% | US$103.413.976 | US$26.430.312 | 65.005.554 INJ |
| 256 |  Voyager Token VGX | US$0,3706 | 1,85% | -6,65% | US$103.210.248 | US$12.055.043 | 278.482.214 VGX |
| 257 |  Steem STEEM | US$0,2612 | 3,41% | 4,90% | US$103.171.599 | US$8.361.166 | 394.951.699 STEEM |
| 258 |  Venus USDC vUSDC | US$0,02158 | 0,01% | 0,07% | US$102.966.234 | - | 4.771.015.133 vUSDC |
| 259 |  inSure DeFi SURE | US$0,003813 | 6,76% | -1,35% | US$102.153.818 | US$1.156.345 | 26.790.063.175 SURE |
| 260 |  MobileCoin MOB | US$1,37 | -1,55% | 10,47% | US$101.741.607 | US$3.901.938 | 74.218.324 MOB |
| 261 |  AVINOC AVINOC | US$0,2594 | 0,24% | -1,58% | US$100.954.917 | US$1.624.361 | 389.244.472 AVINOC |
| 262 |  Biswap BSW | US$0,3708 | 2,44% | 5,53% | US$101.449.206 | US$18.535.482 | 273.579.477 BSW |
| 263 |  Perpetual Protocol PERP | US$1,14 | 3,92% | 26,36% | US$101.136.913 | US$49.117.899 | 88.775.000 PERP |
| 264 |  NEST Protocol NEST | US$0,03426 | 6,40% | -2,24% | US$99.764.940 | US$4.318.059 | 2.911.743.948 NEST |
| 265 |  WazirX WRX | US$0,2605 | -4,73% | -0,60% | US$99.470.650 | US$7.939.110 | 381.856.864 WRX |
| 266 |  Pirate Chain ARRR | US$0,5097 | 2,62% | -10,85% | US$98.612.155 | US$115.804 | 193.465.623 ARRR |
| 267 |  Ultra UOS | US$0,3257 | 3,34% | 2,37% | US$98.952.198 | US$940.835 | 303.793.578 UOS |
| 268 |  Seedify.fund SFUND | US$2,99 | 4,95% | 44,48% | US$99.101.670 | US$3.034.905 | 33.134.861 SFUND |
| 269 |  Adshares ADS | US$3,36 | 4,56% | 18,09% | US$99.637.262 | US$1.643.485 | 29.690.229 ADS |
| 270 |  Augur REP | US$8,89 | 3,64% | 3,32% | US$97.765.575 | US$7.149.477 | 11.000.000 REP |
| 271 |  Shentu CTK | US$1,16 | -5,39% | 30,21% | US$97.825.138 | US$9.089.686 | 84.682.031 CTK |
| 272 |  Telcoin TEL | US$0,001581 | 2,07% | 0,75% | US$97.614.717 | US$1.875.101 | 61.728.700.558 TEL |
| 273 |  Boba Network BOBA | US$0,5683 | -0,98% | 8,68% | US$97.540.120 | US$12.110.442 | 171.624.232 BOBA |
| 274 |  Velas VLX | US$0,04163 | 1,72% | -0,26% | US$97.195.653 | US$1.982.238 | 2.334.820.745 VLX |
| 275 |  aelf ELF | US$0,1774 | 3,18% | 5,99% | US$96.615.666 | US$13.689.599 | 544.480.200 ELF |
| 276 |  Revain REV | US$0,001133 | -1,60% | -2,10% | US$96.372.979 | US$508.464 | 85.061.485.690 REV |
| 277 |  Yield Guild Games YGG | US$0,8274 | 4,18% | 0,48% | US$96.254.108 | US$17.485.274 | 116.331.159 YGG |
| 278 |  VeThor Token VTHO | US$0,002111 | 3,04% | 6,70% | US$96.337.376 | US$5.094.576 | 45.630.180.356 VTHO |
| 279 |  Metal MTL | US$1,43 | 1,99% | 6,11% | US$95.493.583 | US$24.247.901 | 66.588.888 MTL |
| 280 |  Wrapped Velas WVLX | US$0,04169 | 1,17% | 0,06% | US$95.012.074 | US$11.600,24 | 2.279.175.680 WVLX |
| 281 |  Bifrost BFC | US$0,08754 | -0,95% | 0,69% | US$93.698.947 | US$1.112.423 | 1.070.413.399 BFC |
| 282 |  Centrifuge CFG | US$0,3058 | 1,69% | -0,36% | US$92.425.218 | US$153.282 | 302.266.191 CFG |
| 283 |  renBTC RENBTC | US$23.216,48 | 2,41% | -2,68% | US$92.813.286 | US$1.678.660 | 3.998 RENBTC |
| 284 |  1eco 1ECO | US$3,50 | -3,05% | -12,39% | US$92.645.751 | US$54.144,36 | 26.441.001 1ECO |
| 285 |  ssv.network SSV | US$9,11 | 9,22% | 2,63% | US$91.130.843 | US$2.450.112 | 10.000.000 SSV |
| 286 |  FUNToken FUN | US$0,008281 | 0,84% | -0,94% | US$90.783.998 | US$4.714.600 | 10.962.808.529 FUN |
| 287 |  Persistence XPRT | US$0,7798 | -0,90% | -9,63% | US$90.630.562 | US$839.214 | 116.216.193 XPRT |
| 288 |  StormX STMX | US$0,008894 | 3,01% | 9,05% | US$88.941.248 | US$4.074.239 | 10.000.000.000 STMX |
| 289 |  Origin Protocol OGN | US$0,2287 | 4,77% | 6,38% | US$88.858.206 | US$38.884.426 | 388.570.733 OGN |
| 290 |  Reef REEF | US$0,004449 | 6,04% | 5,05% | US$88.276.644 | US$12.762.065 | 19.841.227.183 REEF |
| 291 |  OriginTrail TRAC | US$0,2420 | 6,24% | 1,78% | US$88.402.913 | US$556.319 | 365.332.051 TRAC |
| 292 |  iExec RLC RLC | US$1,08 | 4,22% | 9,81% | US$87.235.561 | US$6.363.878 | 80.999.785 RLC |
| 293 |  MyNeighborAlice ALICE | US$2,85 | 4,55% | -0,12% | US$87.215.687 | US$49.120.748 | 30.600.000 ALICE |
| 294 |  Orbit Chain ORC | US$0,1398 | 1,96% | 1,13% | US$85.926.180 | US$444.940 | 614.690.014 ORC |
| 295 |  Orchid OXT | US$0,1255 | 7,24% | 6,57% | US$86.674.407 | US$13.426.401 | 690.690.084 OXT |
| 296 |  Creditcoin CTC | US$0,4157 | 4,54% | -0,64% | US$86.158.268 | US$3.283.141 | 207.254.279 CTC |
| 297 |  Hxro HXRO | US$0,2037 | 0,46% | 0,35% | US$86.276.523 | US$72.709,73 | 423.521.116 HXRO |
| 298 |  Mdex MDX | US$0,09357 | 0,86% | 5,21% | US$85.179.174 | US$4.366.453 | 910.311.601 MDX |
| 299 |  DEAPcoin DEP | US$0,01214 | 2,08% | -0,06% | US$84.734.713 | US$3.988.845 | 6.978.564.406 DEP |
| 300 |  Ampleforth Governance Token FORTH | US$5,50 | 1,21% | -25,85% | US$84.077.379 | US$9.972.976 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.