Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$69,13 | 7,21% | 8,53% | US$1.035.526.562 | US$85.331.738 | 14.978.338 ZEC |
| 52 |  KuCoin Token KCS | US$10,43 | 4,05% | 2,24% | US$1.026.482.007 | US$3.001.194 | 98.379.861 KCS |
| 53 |  Fantom FTM | US$0,3814 | 3,82% | 13,91% | US$970.615.304 | US$362.393.956 | 2.545.006.273 FTM |
| 54 |  Pax Dollar USDP | US$1,00 | 0,22% | 0,37% | US$948.088.784 | US$3.972.844 | 945.642.940 USDP |
| 55 |  IOTA MIOTA | US$0,3399 | 2,81% | 9,41% | US$944.742.085 | US$15.665.101 | 2.779.530.283 MIOTA |
| 56 |  BitTorrent-New BTT | US$0,0000009833 | 2,88% | 2,87% | US$921.732.098 | US$33.508.870 | 937.418.500.000.000 BTT |
| 57 |  THORChain RUNE | US$2,75 | 6,31% | 1,84% | US$908.713.065 | US$119.778.840 | 330.688.061 RUNE |
| 58 |  The Graph GRT | US$0,1307 | 8,77% | 2,53% | US$901.861.930 | US$88.853.232 | 6.900.000.000 GRT |
| 59 |  Klaytn KLAY | US$0,2957 | 1,47% | -2,87% | US$881.954.898 | US$45.691.428 | 2.982.707.428 KLAY |
| 60 |  Chiliz CHZ | US$0,1451 | 0,32% | 12,51% | US$870.818.040 | US$147.694.878 | 6.000.387.493 CHZ |
| 61 |  eCash XEC | US$0,00004541 | 5,30% | 0,33% | US$868.913.717 | US$11.468.701 | 19.134.142.173.303 XEC |
| 62 |  Neo NEO | US$11,81 | 9,18% | 4,16% | US$833.140.896 | US$91.315.539 | 70.538.831 NEO |
| 63 |  Lido DAO LDO | US$2,64 | 8,40% | 9,45% | US$826.805.630 | US$150.484.423 | 312.951.154 LDO |
| 64 |  Curve DAO Token CRV | US$1,44 | 8,27% | 0,55% | US$752.698.372 | US$214.031.106 | 522.701.319 CRV |
| 65 |  USDD USDD | US$1,00 | 0,09% | 0,06% | US$745.461.350 | US$29.264.607 | 745.332.144 USDD |
| 66 |  Decred DCR | US$54,52 | 103,33% | 94,43% | US$776.491.632 | US$130.373.028 | 14.242.110 DCR |
| 67 |  Neutrino USD USDN | US$0,9930 | 0,00% | 0,25% | US$715.697.263 | US$4.278.110 | 720.768.114 USDN |
| 68 |  Huobi Token HT | US$4,43 | 1,74% | -0,74% | US$681.508.476 | US$10.780.330 | 153.920.626 HT |
| 69 |  Waves WAVES | US$6,23 | 6,14% | 10,37% | US$678.686.124 | US$697.641.103 | 108.983.644 WAVES |
| 70 |  Stacks STX | US$0,4906 | 3,86% | 12,98% | US$650.964.801 | US$17.517.291 | 1.326.842.845 STX |
| 71 |  Basic Attention Token BAT | US$0,4291 | 6,32% | 6,03% | US$642.066.006 | US$115.366.255 | 1.496.166.510 BAT |
| 72 |  Enjin Coin ENJ | US$0,7074 | 3,37% | 16,94% | US$634.088.501 | US$106.992.461 | 896.399.956 ENJ |
| 73 |  Zilliqa ZIL | US$0,04530 | 5,66% | 6,92% | US$594.820.223 | US$210.828.049 | 13.131.533.179 ZIL |
| 74 |  PAX Gold PAXG | US$1.774,19 | -0,84% | 0,57% | US$602.669.184 | US$16.321.136 | 339.687 PAXG |
| 75 |  PancakeSwap CAKE | US$4,14 | 2,07% | 3,46% | US$601.193.217 | US$84.242.136 | 145.341.393 CAKE |
| 76 |  Loopring LRC | US$0,4389 | 5,41% | 3,77% | US$583.805.522 | US$85.607.680 | 1.330.088.530 LRC |
| 77 |  Dash DASH | US$52,23 | 5,74% | 2,65% | US$566.843.341 | US$103.059.595 | 10.852.472 DASH |
| 78 |  STEPN GMT | US$0,9385 | 3,33% | -4,14% | US$563.073.881 | US$223.404.163 | 600.000.000 GMT |
| 79 |  Kusama KSM | US$63,42 | 4,11% | -0,62% | US$537.174.374 | US$36.714.352 | 8.470.098 KSM |
| 80 |  Kava KAVA | US$2,18 | 3,29% | 15,12% | US$530.666.592 | US$42.075.123 | 243.547.924 KAVA |
| 81 |  Mina MINA | US$0,8488 | 8,37% | 11,65% | US$526.172.558 | US$30.192.690 | 619.921.124 MINA |
| 82 |  Bitcoin Gold BTG | US$29,49 | 3,43% | -16,26% | US$516.447.754 | US$24.844.568 | 17.513.924 BTG |
| 83 |  Celo CELO | US$1,10 | 6,91% | 11,59% | US$503.189.084 | US$27.829.421 | 456.611.349 CELO |
| 84 |  Holo HOT | US$0,002879 | 22,17% | 30,82% | US$499.125.907 | US$113.494.919 | 173.342.974.127 HOT |
| 85 |  Trust Wallet Token TWT | US$1,19 | 1,19% | 22,11% | US$495.145.055 | US$36.689.291 | 416.649.900 TWT |
| 86 |  Arweave AR | US$14,68 | 4,84% | 8,42% | US$490.355.111 | US$35.986.975 | 33.394.701 AR |
| 87 |  Convex Finance CVX | US$7,24 | 7,57% | -6,59% | US$480.055.571 | US$11.805.928 | 66.341.101 CVX |
| 88 |  1inch Network 1INCH | US$0,8316 | 3,98% | 9,19% | US$475.323.674 | US$77.111.019 | 571.582.338 1INCH |
| 89 |  NEM XEM | US$0,05277 | 5,16% | 5,88% | US$474.955.398 | US$11.929.751 | 8.999.999.999 XEM |
| 90 |  Synthetix SNX | US$4,06 | 7,63% | 0,37% | US$466.665.839 | US$134.543.163 | 114.841.533 SNX |
| 91 |  Optimism OP | US$1,94 | 1,38% | 5,13% | US$455.670.705 | US$468.189.462 | 234.748.364 OP |
| 92 |  yearn.finance YFI | US$12.251,01 | 14,82% | 11,74% | US$448.848.912 | US$150.484.142 | 36.638 YFI |
| 93 |  Compound COMP | US$61,25 | 7,53% | 6,69% | US$440.661.901 | US$116.111.398 | 7.194.698 COMP |
| 94 |  Qtum QTUM | US$4,10 | 3,63% | -12,22% | US$427.890.473 | US$76.493.984 | 104.275.588 QTUM |
| 95 |  Gala GALA | US$0,06119 | 3,58% | 11,45% | US$426.906.293 | US$248.554.628 | 6.977.205.436 GALA |
| 96 |  Gnosis GNO | US$164,48 | 6,36% | -0,35% | US$424.297.880 | US$5.924.470 | 2.579.588 GNO |
| 97 |  Fei USD FEI | US$0,9930 | 0,69% | 0,92% | US$422.005.221 | US$1.771.589 | 424.996.178 FEI |
| 98 |  Oasis Network ROSE | US$0,08335 | 2,87% | 4,37% | US$419.051.091 | US$67.024.305 | 5.027.383.223 ROSE |
| 99 |  Nexo NEXO | US$0,7532 | 2,21% | 5,48% | US$421.784.479 | US$14.805.075 | 560.000.011 NEXO |
| 100 |  Ravencoin RVN | US$0,03941 | 11,50% | 2,67% | US$412.774.821 | US$44.703.804 | 10.473.290.000 RVN |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.