Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ampleforth AMPL | US$1,33 | 10,36% | 7,10% | US$50.639.858 | US$1.094.923 | 37.948.708 AMPL |
| 402 |  Neutrino Token NSBT | US$18,42 | 8,01% | 1,47% | US$50.423.516 | US$69.658,89 | 2.737.163 NSBT |
| 403 |  ABBC Coin ABBC | US$0,05028 | 1,86% | 1,75% | US$50.408.261 | US$21.955.099 | 1.002.606.982 ABBC |
| 404 |  SingularityNET AGIX | US$0,04689 | 4,59% | 11,73% | US$50.337.705 | US$891.578 | 1.073.559.817 AGIX |
| 405 |  ONUS ONUS | US$0,5145 | 2,68% | 7,02% | US$49.961.681 | US$257,95 | 97.106.390 ONUS |
| 406 |  Celo Dollar CUSD | US$0,9925 | 0,08% | -0,19% | US$49.522.791 | US$293.826 | 49.895.822 CUSD |
| 407 |  Origin Dollar OUSD | US$0,9993 | 0,18% | 0,39% | US$49.366.429 | US$359.975 | 49.399.923 OUSD |
| 408 |  Ankr Reward Bearing Staked ETH aETHc | US$1.666,57 | 6,77% | -0,91% | US$48.880.465 | US$22.463,38 | 29.330 aETHc |
| 409 |  JasmyCoin JASMY | US$0,01030 | 5,20% | 9,66% | US$48.997.550 | US$73.827.730 | 4.754.930.780 JASMY |
| 410 |  Hyperion HYN | US$0,2392 | 1,44% | -4,26% | US$48.750.178 | - | 203.783.085 HYN |
| 411 |  Starlink STARL | US$0,000004853 | 5,83% | 2,14% | US$48.430.234 | US$1.990.440 | 9.979.172.029.858 STARL |
| 412 |  SafePal SFP | US$0,4469 | 1,60% | 8,14% | US$48.335.197 | US$15.902.904 | 108.166.667 SFP |
| 413 |  Mango MNGO | US$0,04872 | 2,16% | -1,66% | US$48.720.558 | US$556.461 | 1.000.000.000 MNGO |
| 414 |  Wanchain WAN | US$0,2516 | 1,58% | 7,80% | US$48.488.886 | US$1.199.066 | 192.701.891 WAN |
| 415 |  Efforce WOZX | US$0,09162 | -1,24% | -0,11% | US$48.298.303 | US$660.245 | 527.135.519 WOZX |
| 416 |  LCX LCX | US$0,06280 | 2,33% | -0,45% | US$47.912.566 | US$364.807 | 762.916.119 LCX |
| 417 |  Hifi Finance MFT | US$0,004802 | 3,93% | 6,07% | US$48.024.642 | US$5.681.984 | 10.000.000.000 MFT |
| 418 |  Vega Protocol VEGA | US$1,95 | 4,87% | -15,65% | US$47.874.221 | US$704.220 | 24.549.491 VEGA |
| 419 |  TrueFi TRU | US$0,08727 | 3,41% | 1,52% | US$47.908.932 | US$3.727.475 | 548.956.194 TRU |
| 420 |  EverRise RISE | US$0,0007347 | 6,42% | 6,05% | US$46.929.106 | US$510.044 | 63.879.133.973 RISE |
| 421 |  H2O DAO H2O | US$0,6027 | -0,82% | 3,07% | US$47.145.203 | US$597.768 | 78.228.944 H2O |
| 422 |  e-Radix EXRD | US$0,06254 | -4,62% | 0,48% | US$45.953.710 | US$304.160 | 734.834.633 EXRD |
| 423 |  YooShi YOOSHI | US$0,0000001341 | 2,84% | 0,77% | US$50.134.015 | US$611.979 | 373.942.156.418.768 YOOSHI |
| 424 |  WhiteCoin XWC | US$0,06072 | -1,74% | -1,61% | US$45.190.251 | US$734.074 | 744.201.249 XWC |
| 425 |  Gitcoin GTC | US$3,17 | 1,66% | 6,10% | US$44.997.370 | US$8.111.022 | 14.198.202 GTC |
| 426 |  Akash Network AKT | US$0,3940 | 2,82% | 2,51% | US$44.865.449 | US$563.729 | 113.861.304 AKT |
| 427 |  Proton XPR | US$0,003215 | 5,27% | 1,78% | US$44.502.419 | US$1.561.932 | 13.841.925.468 XPR |
| 428 |  Linear Finance LINA | US$0,01140 | 6,59% | 15,98% | US$44.480.967 | US$12.917.032 | 3.901.704.170 LINA |
| 429 |  Virtua TVK | US$0,05685 | 1,71% | 7,25% | US$43.619.092 | US$7.787.118 | 767.287.930 TVK |
| 430 |  AIOZ Network AIOZ | US$0,06932 | 4,15% | 2,49% | US$43.805.643 | US$210.297 | 631.934.805 AIOZ |
| 431 |  Metahero HERO | US$0,008559 | -1,43% | 0,29% | US$43.615.378 | US$2.669.795 | 5.095.643.290 HERO |
| 432 |  Carry CRE | US$0,004946 | 2,38% | 6,34% | US$43.475.897 | US$6.164.451 | 8.790.810.727 CRE |
| 433 |  Decentral Games DG | US$0,07870 | 8,46% | -4,95% | US$42.954.073 | US$1.012.361 | 545.765.762 DG |
| 434 |  FLETA FLETA | US$0,02156 | -0,01% | -0,03% | US$43.121.803 | - | 2.000.000.000 FLETA |
| 435 |  Travala.com AVA | US$0,8320 | 1,82% | 21,17% | US$42.907.706 | US$4.153.090 | 51.574.537 AVA |
| 436 |  RichQUACK.com QUACK | US$0,000000000973 | -1,72% | 15,47% | US$42.912.214 | US$2.226.323 | 44.085.961.274.152.304 QUACK |
| 437 |  Chimpion BNANA | US$1,34 | 5,27% | 4,99% | US$42.577.077 | US$115.000 | 31.727.387 BNANA |
| 438 |  KOK KOK | US$0,3954 | -0,59% | -13,54% | US$42.438.418 | US$10.639.139 | 107.333.422 KOK |
| 439 |  Bella Protocol BEL | US$0,8739 | 3,27% | -1,99% | US$41.945.487 | US$21.021.210 | 48.000.000 BEL |
| 440 |  REI Network REI | US$0,04357 | 1,29% | 1,07% | US$41.391.932 | US$2.014.140 | 950.000.000 REI |
| 441 |  ONBUFF ONIT | US$0,05402 | 3,96% | -2,57% | US$41.599.262 | US$313.573 | 770.075.466 ONIT |
| 442 |  Karura KAR | US$0,6168 | 3,85% | 3,09% | US$41.140.583 | US$461.695 | 66.700.000 KAR |
| 443 |  mStable USD MUSD | US$0,9992 | 0,07% | 0,03% | US$41.053.102 | US$30.689,29 | 41.085.970 MUSD |
| 444 |  Komodo KMD | US$0,3055 | 3,03% | 1,31% | US$40.652.157 | US$859.358 | 133.057.599 KMD |
| 445 |  LeverFi LEVER | US$0,003130 | 6,34% | 5,08% | US$40.437.152 | US$13.206.238 | 12.920.376.191 LEVER |
| 446 |  Syntropy NOIA | US$0,07079 | 3,86% | -1,81% | US$40.719.476 | US$53.189,86 | 575.248.535 NOIA |
| 447 |  Anchor Protocol ANC | US$0,1158 | 1,92% | 0,82% | US$40.575.162 | US$8.322.904 | 350.381.852 ANC |
| 448 |  Moss Coin MOC | US$0,1081 | 0,67% | 12,17% | US$41.043.447 | US$3.164.906 | 379.623.956 MOC |
| 449 |  KardiaChain KAI | US$0,01042 | 3,77% | 7,01% | US$40.432.209 | US$812.008 | 3.880.000.000 KAI |
| 450 |  LTO Network LTO | US$0,1026 | 1,86% | 1,75% | US$40.329.317 | US$2.522.128 | 393.227.330 LTO |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.