Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 05/08/2022

Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Alpaca Finance Alpaca Finance ALPACAUS$0,28450,38%5,21%US$40.285.126US$6.493.235141.603.872 ALPACA
452TROY TROY TROYUS$0,0044942,64%0,28%US$40.020.379US$8.282.8818.905.660.523 TROY
453Wilder World Wilder World WILDUS$0,45957,51%13,23%US$40.814.022US$1.977.20788.821.859 WILD
454Merit Circle Merit Circle MCUS$0,92854,83%2,32%US$39.548.777US$3.444.58542.592.000 MC
455DIA DIA DIAUS$0,47783,88%-1,71%US$39.325.135US$4.157.55282.300.225 DIA
456Alpha Quark Token Alpha Quark Token AQTUS$1,482,59%7,04%US$39.445.529US$4.577.55426.640.784 AQT
457Super Zero Protocol Super Zero Protocol SEROUS$0,1085-0,77%-9,41%US$39.459.009US$1.923.717363.600.625 SERO
458BitShares BitShares BTSUS$0,013111,34%1,64%US$39.270.956US$1.150.2442.994.550.000 BTS
459Bloktopia Bloktopia BLOKUS$0,00472219,87%33,99%US$39.373.829US$7.713.8518.338.704.276 BLOK
460CONTRACOIN CONTRACOIN CTCNUS$0,8055-0,85%3,20%US$39.081.297US$73.258,9348.516.031 CTCN
461BurgerCities BurgerCities BURGERUS$1,593,87%-7,05%US$38.415.707US$36.178.19124.125.000 BURGER
462ZB Token ZB Token ZBUS$0,083492,28%-16,15%US$38.680.602US$1.013.971463.288.810 ZB
463Ethernity Ethernity ERNUS$2,476,66%6,37%US$38.741.166US$6.436.71415.658.774 ERN
464CONUN CONUN CONUS$0,013300,83%-9,80%US$38.546.321US$792.5552.897.405.859 CON
465Harvest Finance Harvest Finance FARMUS$56,174,54%13,03%US$38.194.084US$24.941.773679.946 FARM
466BitMart Token BitMart Token BMXUS$0,21964,89%3,04%US$38.157.044US$2.272.332173.717.945 BMX
467Automata Network Automata Network ATAUS$0,22141,63%10,98%US$38.137.317US$24.582.254172.252.000 ATA
468CLV CLV CLVUS$0,11767,67%8,87%US$37.578.693US$23.456.957319.624.603 CLV
469Wing Finance Wing Finance WINGUS$14,025,32%-66,43%US$38.272.682US$32.318.6412.729.650 WING
470Unifi Protocol DAO Unifi Protocol DAO UNFIUS$8,454,19%-19,82%US$37.760.567US$24.129.8394.470.405 UNFI
471Litentry Litentry LITUS$1,013,34%11,17%US$37.616.960US$16.801.49137.132.164 LIT
472PlatON PlatON LATUS$0,01323-0,34%8,93%US$37.588.320US$4.455.6552.841.729.591 LAT
473Qcash Qcash QCUS$0,081590,83%-19,75%US$37.532.201US$8.742.467460.000.200 QC
474RSS3 RSS3 RSS3US$0,13961,23%-4,83%US$37.501.649US$6.124.129268.555.223 RSS3
475Steem Dollars Steem Dollars SBDUS$3,272,23%4,52%US$37.669.205US$3.109.30111.504.984 SBD
476STAKE STAKE STAKEUS$4,414,04%-12,37%US$37.282.762US$14.301,088.459.890 STAKE
477Darma Cash Darma Cash DMCHUS$0,1335216,01%-48,13%US$29.095.124-218.015.896 DMCH
478Unibright Unibright UBTUS$0,24686,31%8,99%US$37.023.263US$218.051149.999.999 UBT
479Cobak Token Cobak Token CBKUS$1,172,71%10,32%US$37.136.291US$1.910.33831.790.638 CBK
480GXChain GXChain GXCUS$0,4884-1,44%-2,69%US$36.632.365US$4.045,4475.000.000 GXC
481CoinLoan CoinLoan CLTUS$18,734,89%-5,67%US$36.522.507US$404.5111.950.000 CLT
482Toko Token Toko Token TKOUS$0,33620,61%10,29%US$36.476.841US$4.046.603108.500.000 TKO
483Sentinel Protocol Sentinel Protocol UPPUS$0,078212,37%8,20%US$35.964.615US$2.221.300459.834.811 UPP
484MonaCoin MonaCoin MONAUS$0,55220,58%-1,62%US$36.298.237US$106.34465.729.675 MONA
485Kava Lend Kava Lend HARDUS$0,27350,66%-8,23%US$36.186.843US$2.886.751132.291.668 HARD
486Phantasma Phantasma SOULUS$0,33727,62%27,39%US$35.879.720US$365.069106.389.230 SOUL
487Phala Network Phala Network PHAUS$0,13052,93%2,22%US$35.485.007US$3.612.373272.000.000 PHA
488Bluzelle Bluzelle BLZUS$0,10624,43%4,83%US$35.306.935US$4.554.736332.424.974 BLZ
489Refereum Refereum RFRUS$0,0069853,76%8,85%US$34.921.057US$29.614.0384.999.180.100 RFR
490Pitbull Pitbull PITUS$0,0000000008610,13%-4,74%US$34.607.228US$928.01140.192.158.063.660.000 PIT
491Beefy Finance Beefy Finance BIFIUS$475,193,50%5,85%US$34.213.857US$849.35872.000 BIFI
492Celo Euro Celo Euro CEURUS$1,010,30%0,08%US$34.264.785US$29.545,7833.884.423 CEUR
493Alpine F1 Team Fan Token Alpine F1 Team Fan Token ALPINEUS$3,013,20%5,82%US$34.168.067US$16.536.57811.360.000 ALPINE
494IRISnet IRISnet IRISUS$0,025093,27%1,64%US$34.004.164US$1.309.2591.355.392.666 IRIS
495Klever Klever KLVUS$0,0099812,31%-0,96%US$33.911.339US$2.404.6203.397.615.776 KLV
496MiL.k MiL.k MLKUS$0,43500,88%7,39%US$34.000.794US$3.137.60678.160.812 MLK
497Presearch Presearch PREUS$0,085211,16%-4,35%US$33.793.714US$76.126,85396.578.435 PRE
498OpenDAO OpenDAO SOSUS$0,00000033584,83%3,49%US$33.584.288US$1.785.971100.000.000.000.000 SOS
499Hathor Hathor HTRUS$0,142810,61%-7,61%US$33.512.944US$1.083.842234.605.544 HTR
500district0x district0x DNTUS$0,055683,81%0,54%US$33.408.116US$2.160.374600.000.000 DNT

Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.

10/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/08/2022 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan