Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,05002 | 5,06% | 1,23% | US$8.673.420.615 | US$8.003.416 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06962 | 0,95% | 0,33% | US$7.078.735.973 | US$925.520 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.679,93 | 7,38% | -0,09% | US$5.859.140.375 | US$2.341.792 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5112 | -0,01% | -0,02% | US$4.405.570.447 | US$1.088.601 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$23.255,53 | 2,81% | -2,43% | US$2.446.160.307 | US$12.310.919 | 105.186 BTCB |
| 206 |  Chain XCN | US$0,08701 | 1,12% | -7,28% | US$1.868.415.512 | US$70.893.273 | 21.472.783.889 XCN |
| 207 |  BitDAO BIT | US$0,7870 | 6,95% | 15,57% | US$1.788.003.916 | US$87.708.598 | 2.271.979.932 BIT |
| 208 |  Frax FRAX | US$1,00 | 0,05% | 0,23% | US$1.427.415.732 | US$11.918.575 | 1.425.995.664 FRAX |
| 209 |  Wrapped BNB WBNB | US$315,10 | 1,34% | 7,27% | US$1.364.059.985 | US$175.417.978 | 4.328.935 WBNB |
| 210 |  Toncoin TON | US$1,04 | 8,57% | 15,44% | US$1.273.396.860 | US$2.921.753 | 1.221.401.181 TON |
| 211 |  BitTorrent BTTOLD | US$0,001132 | 4,66% | 3,61% | US$1.120.579.073 | US$63.498,39 | 990.000.000.000 BTTOLD |
| 212 |  Huobi BTC HBTC | US$23.243,72 | 2,84% | -2,19% | US$905.819.137 | US$246.486 | 38.970 HBTC |
| 213 |  Terra Classic LUNC | US$0,0001008 | 1,68% | 1,91% | US$662.909.780 | US$36.935.284 | 6.573.580.960.434 LUNC |
| 214 |  DeFiChain DFI | US$1,04 | 5,26% | -11,79% | US$533.205.037 | US$6.443.972 | 510.738.161 DFI |
| 215 |  GensoKishi Metaverse MV | US$0,2790 | 12,47% | -30,06% | US$476.952.015 | US$3.701.025 | 1.709.312.901 MV |
| 216 |  Tether Gold XAUT | US$1.766,20 | -0,86% | 0,53% | US$435.409.749 | US$152.494 | 246.524 XAUT |
| 217 |  The Transfer Token TTT | US$3,97 | 5,63% | 7,28% | US$433.267.375 | US$136.440 | 109.121.371 TTT |
| 218 |  NXM NXM | US$56,49 | 7,71% | 0,29% | US$370.225.207 | US$36.415,48 | 6.553.769 NXM |
| 219 |  WEMIX WEMIX | US$2,81 | -1,98% | 14,03% | US$345.973.666 | US$167.350.846 | 123.233.682 WEMIX |
| 220 |  Threshold T | US$0,04040 | 2,86% | 7,44% | US$333.117.059 | US$12.279.496 | 8.245.460.686 T |
| 221 |  Fruits FRTS | US$0,01599 | 4,90% | -23,37% | US$336.835.193 | US$1.917.561 | 21.066.845.547 FRTS |
| 222 |  Counos X CCXX | US$18,00 | -0,58% | -0,48% | US$322.477.989 | US$1.083.941 | 17.918.635 CCXX |
| 223 |  Osmosis OSMO | US$1,09 | 5,52% | 1,85% | US$307.793.670 | US$7.982.472 | 282.464.369 OSMO |
| 224 |  Rocket Pool RPL | US$29,13 | 10,99% | 35,76% | US$299.486.998 | US$1.928.146 | 10.279.742 RPL |
| 225 |  LINK LN | US$45,77 | 2,36% | -1,60% | US$282.359.010 | US$331.706 | 6.168.502 LN |
| 226 |  ZEON ZEON | US$0,009311 | -8,83% | 322,46% | US$284.243.946 | US$529.755 | 30.529.103.436 ZEON |
| 227 |  Safe SAFE | US$13,17 | 4,04% | 7,25% | US$274.358.745 | US$72.928,09 | 20.835.499 SAFE |
| 228 |  Terra LUNA | US$2,13 | 2,04% | 11,15% | US$271.824.023 | US$60.479.490 | 127.475.474 LUNA |
| 229 |  BinaryX BNX | US$129,58 | 1,28% | -3,62% | US$262.129.941 | US$4.741.030 | 2.022.898 BNX |
| 230 |  MetisDAO METIS | US$47,70 | 5,46% | 30,58% | US$209.026.318 | US$26.395.728 | 4.382.503 METIS |
| 231 |  LooksRare LOOKS | US$0,4037 | 13,30% | 1,62% | US$189.563.085 | US$14.219.481 | 469.539.052 LOOKS |
| 232 |  Astar ASTR | US$0,04941 | 2,47% | 8,76% | US$184.518.369 | US$7.052.422 | 3.734.292.038 ASTR |
| 233 |  VVS Finance VVS | US$0,000008008 | 2,28% | 7,35% | US$183.445.973 | US$880.073 | 22.909.064.490.465 VVS |
| 234 |  Liquity USD LUSD | US$1,02 | -0,11% | -1,00% | US$178.179.416 | US$8.453.937 | 174.778.473 LUSD |
| 235 |  HUSD HUSD | US$1,00 | 0,27% | 0,42% | US$160.993.714 | US$16.604.090 | 160.417.440 HUSD |
| 236 |  Humanscape HUM | US$0,1909 | 2,01% | 4,00% | US$158.739.895 | US$2.925.294 | 831.409.623 HUM |
| 237 |  Baby Doge Coin BabyDoge | US$0,000000001375 | 1,86% | 2,30% | US$158.319.031 | US$4.635.845 | 115.113.333.036.839.008 BabyDoge |
| 238 |  Uquid Coin UQC | US$15,43 | 3,34% | 44,47% | US$154.309.593 | US$6.638.233 | 10.000.000 UQC |
| 239 |  Project Galaxy GAL | US$3,90 | 6,83% | 20,30% | US$137.297.818 | US$74.419.525 | 35.161.333 GAL |
| 240 |  RadioCaca RACA | US$0,0004210 | 3,47% | 3,32% | US$137.316.653 | US$11.152.059 | 326.163.433.271 RACA |
| 241 |  Chainbing CBG | US$3,77 | 0,61% | 3,66% | US$124.331.116 | US$854.545 | 33.000.000 CBG |
| 242 |  STASIS EURO EURS | US$1,02 | -0,67% | -0,57% | US$126.183.155 | US$21.796.359 | 124.125.940 EURS |
| 243 |  Everscale EVER | US$0,09891 | 2,23% | 7,89% | US$122.371.332 | US$8.721.342 | 1.237.145.551 EVER |
| 244 |  Wrapped Everscale WEVER | US$0,09869 | 2,18% | 8,22% | US$122.093.438 | US$1.208.062 | 1.237.145.551 WEVER |
| 245 |  MaidSafeCoin MAID | US$0,2684 | -9,02% | -12,04% | US$121.457.028 | US$1.561,97 | 452.552.412 MAID |
| 246 |  Metacraft MCT | US$2,28 | -3,61% | -5,37% | US$119.974.701 | US$15.886.438 | 52.661.120 MCT |
| 247 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9705 | -0,22% | -0,45% | US$115.313.348 | US$236.649 | 118.813.524 USDX |
| 248 |  MVL MVL | US$0,005251 | 2,16% | 8,50% | US$113.692.366 | US$8.497.824 | 21.652.958.863 MVL |
| 249 |  Anyswap ANY | US$5,88 | -2,60% | 24,91% | US$109.682.651 | US$840.919 | 18.639.320 ANY |
| 250 |  Aurora AURORA | US$1,81 | 10,30% | 5,75% | US$109.526.655 | US$1.710.805 | 60.570.642 AURORA |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.