Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Kadena KDA | US$2,09 | 8,56% | 18,65% | US$386.604.398 | US$32.001.297 | 184.802.448 KDA |
| 102 |  XDC Network XDC | US$0,03004 | 3,67% | 4,01% | US$369.593.835 | US$3.910.373 | 12.305.012.699 XDC |
| 103 |  GateToken GT | US$4,71 | 3,68% | 8,12% | US$369.004.530 | US$3.046.690 | 78.382.695 GT |
| 104 |  IoTeX IOTX | US$0,03749 | 3,26% | 11,91% | US$357.645.286 | US$29.133.364 | 9.540.779.324 IOTX |
| 105 |  Amp AMP | US$0,008419 | 2,78% | -5,56% | US$355.502.521 | US$7.461.508 | 42.227.702.186 AMP |
| 106 |  Ethereum Name Service ENS | US$17,21 | 8,14% | 17,51% | US$348.491.359 | US$187.553.292 | 20.244.862 ENS |
| 107 |  BORA BORA | US$0,3725 | -0,30% | 15,16% | US$345.528.517 | US$20.645.830 | 927.500.000 BORA |
| 108 |  Theta Fuel TFUEL | US$0,06499 | 7,72% | 9,51% | US$344.503.246 | US$25.512.291 | 5.301.214.400 TFUEL |
| 109 |  TerraClassicUSD USTC | US$0,03369 | 0,85% | -5,54% | US$330.686.240 | US$8.323.600 | 9.815.491.930 USTC |
| 110 |  OMG Network OMG | US$2,36 | 7,07% | 2,84% | US$330.396.498 | US$51.533.589 | 140.245.398 OMG |
| 111 |  Ankr ANKR | US$0,03355 | 4,10% | 12,53% | US$324.199.824 | US$16.112.061 | 9.662.899.378 ANKR |
| 112 |  ICON ICX | US$0,3393 | 4,25% | 10,15% | US$312.017.963 | US$9.813.306 | 919.483.096 ICX |
| 113 |  Symbol XYM | US$0,05522 | 1,61% | -1,41% | US$308.264.225 | US$21.962.421 | 5.582.460.005 XYM |
| 114 |  Celsius CEL | US$1,29 | 9,06% | 9,52% | US$307.350.258 | US$5.106.268 | 238.863.520 CEL |
| 115 |  0x ZRX | US$0,3586 | 5,26% | 7,73% | US$303.920.917 | US$20.650.096 | 847.496.055 ZRX |
| 116 |  Audius AUDIO | US$0,3691 | 6,39% | 6,74% | US$302.088.912 | US$17.091.668 | 818.441.374 AUDIO |
| 117 |  Harmony ONE | US$0,02415 | 8,06% | 7,80% | US$299.843.424 | US$40.880.553 | 12.414.899.630 ONE |
| 118 |  JUST JST | US$0,03324 | 2,53% | 9,91% | US$295.909.930 | US$30.310.814 | 8.902.080.000 JST |
| 119 |  Livepeer LPT | US$12,01 | 8,65% | -4,20% | US$292.379.085 | US$23.505.285 | 24.348.361 LPT |
| 120 |  Kyber Network Crystal v2 KNC | US$1,60 | 6,23% | -1,18% | US$284.495.781 | US$51.154.198 | 177.809.350 KNC |
| 121 |  IOST IOST | US$0,01520 | 4,10% | 4,01% | US$282.473.235 | US$16.879.406 | 18.588.745.668 IOST |
| 122 |  Immutable X IMX | US$1,19 | 5,63% | 12,37% | US$279.949.089 | US$65.893.268 | 235.284.001 IMX |
| 123 |  Bitcoin Standard Hashrate Token BTCST | US$22,10 | 17,71% | 84,38% | US$269.681.556 | US$45.365.415 | 12.201.404 BTCST |
| 124 |  Golem GLM | US$0,2709 | 3,84% | 7,45% | US$270.897.139 | US$5.956.310 | 1.000.000.000 GLM |
| 125 |  Balancer BAL | US$6,32 | 4,93% | 2,41% | US$266.647.910 | US$25.821.313 | 42.181.135 BAL |
| 126 |  Serum SRM | US$0,9984 | 4,39% | -1,23% | US$262.835.439 | US$63.744.171 | 263.244.669 SRM |
| 127 |  Storj STORJ | US$0,6960 | 4,69% | 4,04% | US$261.192.789 | US$36.940.187 | 375.303.083 STORJ |
| 128 |  WOO Network WOO | US$0,2313 | 11,05% | 19,37% | US$259.562.377 | US$37.210.940 | 1.122.400.821 WOO |
| 129 |  Moonbeam GLMR | US$0,7635 | 5,29% | -0,23% | US$256.201.976 | US$26.482.769 | 335.560.884 GLMR |
| 130 |  Ontology ONT | US$0,2912 | 5,67% | 4,08% | US$254.837.126 | US$107.159.611 | 875.249.524 ONT |
| 131 |  Hive HIVE | US$0,5891 | 0,70% | 9,88% | US$253.504.845 | US$14.732.734 | 430.304.382 HIVE |
| 132 |  SKALE Network SKL | US$0,06735 | 6,96% | 20,39% | US$247.585.052 | US$16.556.927 | 3.676.102.671 SKL |
| 133 |  WAX WAXP | US$0,1153 | 2,64% | 8,09% | US$245.011.150 | US$12.167.606 | 2.124.105.984 WAXP |
| 134 |  Siacoin SC | US$0,004699 | 3,43% | 6,97% | US$242.936.999 | US$5.010.135 | 51.697.852.992 SC |
| 135 |  Horizen ZEN | US$18,41 | 6,55% | 1,58% | US$233.464.612 | US$15.877.927 | 12.679.206 ZEN |
| 136 |  SXP SXP | US$0,4493 | 5,13% | 4,99% | US$221.597.518 | US$26.007.598 | 493.213.253 SXP |
| 137 |  Polymath POLY | US$0,2291 | 3,14% | 6,92% | US$211.888.353 | US$11.963.480 | 924.998.413 POLY |
| 138 |  UMA UMA | US$3,05 | 2,32% | 2,25% | US$209.261.472 | US$13.970.911 | 68.698.196 UMA |
| 139 |  Chia XCH | US$43,67 | 0,48% | 1,71% | US$206.026.181 | US$5.844.603 | 4.717.425 XCH |
| 140 |  Gemini Dollar GUSD | US$0,9987 | 0,53% | 0,36% | US$204.137.581 | US$1.170.702 | 204.407.179 GUSD |
| 141 |  Braintrust BTRST | US$2,18 | 1,97% | 7,70% | US$200.521.500 | US$2.917.526 | 91.803.328 BTRST |
| 142 |  SwissBorg CHSB | US$0,2002 | 4,25% | -0,39% | US$200.233.933 | US$443.837 | 1.000.000.000 CHSB |
| 143 |  DigiByte DGB | US$0,01263 | 8,11% | 11,52% | US$196.412.495 | US$18.038.642 | 15.546.415.787 DGB |
| 144 |  Render Token RNDR | US$0,7644 | 11,73% | 26,11% | US$194.009.576 | US$31.418.202 | 253.798.860 RNDR |
| 145 |  Smooth Love Potion SLP | US$0,004501 | 3,37% | 3,10% | US$193.491.224 | US$18.663.260 | 42.991.405.086 SLP |
| 146 |  SushiSwap SUSHI | US$1,51 | 3,46% | 1,12% | US$192.729.533 | US$77.735.360 | 127.244.443 SUSHI |
| 147 |  CEEK VR CEEK | US$0,2354 | 0,56% | -6,96% | US$189.215.649 | US$6.876.788 | 803.717.779 CEEK |
| 148 |  Dogelon Mars ELON | US$0,0000003398 | 4,10% | -6,72% | US$186.597.876 | US$2.892.750 | 549.154.058.384.411 ELON |
| 149 |  Secret SCRT | US$1,14 | 6,56% | -1,57% | US$185.760.138 | US$5.269.468 | 163.295.557 SCRT |
| 150 |  ConstitutionDAO PEOPLE | US$0,03626 | 3,76% | 20,32% | US$183.505.596 | US$47.801.102 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.