Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PlayDapp PLA | US$0,4323 | 1,86% | 12,21% | US$183.037.684 | US$17.877.968 | 423.447.002 PLA |
| 152 |  Casper CSPR | US$0,03182 | 1,16% | 1,86% | US$180.834.399 | US$12.439.367 | 5.682.272.238 CSPR |
| 153 |  MXC MXC | US$0,06748 | 0,61% | -6,33% | US$178.285.876 | US$7.428.883 | 2.642.132.373 MXC |
| 154 |  APENFT NFT | US$0,0000006350 | 1,82% | 2,76% | US$175.946.841 | US$40.623.164 | 277.080.562.500.000 NFT |
| 155 |  Pundi X (New) PUNDIX | US$0,6544 | -0,07% | 56,73% | US$169.169.163 | US$34.842.578 | 258.491.637 PUNDIX |
| 156 |  Civic CVC | US$0,1639 | 5,15% | 9,06% | US$163.904.449 | US$11.418.648 | 1.000.000.000 CVC |
| 157 |  Keep Network KEEP | US$0,1903 | 1,74% | 4,72% | US$160.424.902 | US$2.118.369 | 842.909.143 KEEP |
| 158 |  Nervos Network CKB | US$0,004861 | 10,55% | 7,81% | US$162.061.535 | US$4.988.579 | 33.340.068.750 CKB |
| 159 |  Celer Network CELR | US$0,02243 | 1,23% | 11,46% | US$158.961.157 | US$24.776.283 | 7.085.488.367 CELR |
| 160 |  Flux FLUX | US$0,6114 | 4,31% | 15,27% | US$156.749.560 | US$5.503.901 | 256.369.906 FLUX |
| 161 |  Lisk LSK | US$1,20 | 4,31% | 6,30% | US$154.623.044 | US$6.340.260 | 128.900.445 LSK |
| 162 |  dYdX DYDX | US$2,34 | 4,17% | -1,34% | US$153.499.644 | US$79.219.846 | 65.569.295 DYDX |
| 163 |  Ren REN | US$0,1515 | 7,68% | 3,43% | US$151.372.593 | US$26.889.235 | 999.037.500 REN |
| 164 |  MediBloc MED | US$0,02347 | 0,95% | 6,04% | US$146.029.504 | US$127.972 | 6.222.777.786 MED |
| 165 |  Constellation DAG | US$0,1144 | 4,12% | 22,93% | US$144.994.734 | US$527.510 | 1.266.911.931 DAG |
| 166 |  WINkLink WIN | US$0,0001476 | 1,03% | 14,64% | US$141.958.519 | US$39.423.909 | 961.737.300.000 WIN |
| 167 |  Ontology Gas ONG | US$0,4467 | 5,04% | 9,76% | US$141.050.372 | US$24.892.485 | 315.795.360 ONG |
| 168 |  Nano XNO | US$1,05 | 3,88% | 6,07% | US$140.036.359 | US$2.208.940 | 133.248.297 XNO |
| 169 |  NuCypher NU | US$0,1985 | 2,58% | 5,48% | US$139.558.865 | US$4.787.561 | 703.000.000 NU |
| 170 |  Acala Token ACA | US$0,3004 | 4,82% | 6,46% | US$140.118.839 | US$5.004.429 | 466.450.000 ACA |
| 171 |  Request REQ | US$0,1370 | -0,60% | 6,04% | US$137.023.232 | US$4.055.446 | 999.830.316 REQ |
| 172 |  Ellipsis EPS | US$0,1863 | 0,18% | 2,47% | US$134.831.315 | US$1.900.443 | 723.701.572 EPS |
| 173 |  Reserve Rights RSR | US$0,007189 | 1,67% | 6,12% | US$134.968.140 | US$47.455.730 | 18.773.050.907 RSR |
| 174 |  Rally RLY | US$0,04313 | 3,43% | -6,05% | US$134.523.896 | US$4.275.942 | 3.118.734.339 RLY |
| 175 |  Orbs ORBS | US$0,04508 | 2,95% | 3,54% | US$129.689.435 | US$1.961.328 | 2.876.767.039 ORBS |
| 176 |  Ocean Protocol OCEAN | US$0,2067 | 6,13% | 4,15% | US$126.719.888 | US$18.033.367 | 613.099.141 OCEAN |
| 177 |  Powerledger POWR | US$0,2611 | 5,15% | 6,83% | US$126.698.457 | US$14.173.881 | 485.339.140 POWR |
| 178 |  Numeraire NMR | US$21,36 | -0,24% | 23,61% | US$125.771.233 | US$22.904.693 | 5.888.504 NMR |
| 179 |  Chromia CHR | US$0,2210 | 10,57% | 0,72% | US$125.379.291 | US$34.270.670 | 567.369.439 CHR |
| 180 |  Dent DENT | US$0,001252 | 10,40% | 15,97% | US$123.981.025 | US$31.969.433 | 99.007.791.203 DENT |
| 181 |  API3 API3 | US$2,19 | -0,84% | 17,18% | US$124.056.836 | US$13.700.362 | 56.547.601 API3 |
| 182 |  MX TOKEN MX | US$1,24 | 2,08% | -13,16% | US$123.643.981 | US$3.034.687 | 100.000.000 MX |
| 183 |  Syscoin SYS | US$0,1889 | 2,87% | 4,96% | US$123.346.397 | US$4.869.019 | 653.011.408 SYS |
| 184 |  Conflux CFX | US$0,05836 | 1,72% | 7,92% | US$122.005.277 | US$8.016.407 | 2.090.735.404 CFX |
| 185 |  Function X FX | US$0,2984 | 2,34% | -4,76% | US$121.919.292 | US$1.081.471 | 408.520.357 FX |
| 186 |  Bancor BNT | US$0,5761 | 5,30% | 2,14% | US$120.829.473 | US$14.678.098 | 209.739.901 BNT |
| 187 |  Frax Share FXS | US$7,42 | 3,45% | 9,49% | US$120.319.557 | US$11.502.747 | 16.209.405 FXS |
| 188 |  COTI COTI | US$0,1138 | 3,87% | 5,25% | US$119.306.383 | US$6.176.877 | 1.048.141.495 COTI |
| 189 |  Prom PROM | US$7,11 | 3,08% | -14,16% | US$116.979.782 | US$3.759.196 | 16.450.000 PROM |
| 190 |  Biconomy BICO | US$0,6704 | 12,55% | 8,17% | US$115.441.428 | US$23.642.676 | 172.200.411 BICO |
| 191 |  XYO XYO | US$0,009029 | 1,28% | -20,81% | US$115.976.908 | US$2.657.918 | 12.844.821.266 XYO |
| 192 |  Ardor ARDR | US$0,1152 | 2,55% | 8,54% | US$115.105.160 | US$9.451.304 | 998.999.495 ARDR |
| 193 |  Status SNT | US$0,03294 | 3,79% | 5,04% | US$114.327.546 | US$4.627.103 | 3.470.483.788 SNT |
| 194 |  JOE JOE | US$0,3633 | 8,33% | -4,24% | US$111.000.186 | US$10.802.337 | 305.559.991 JOE |
| 195 |  Coin98 C98 | US$0,5967 | 4,92% | 20,00% | US$110.394.160 | US$77.731.779 | 185.000.000 C98 |
| 196 |  Spell Token SPELL | US$0,001123 | 3,06% | 3,45% | US$108.968.804 | US$11.618.269 | 97.018.202.055 SPELL |
| 197 |  DAO Maker DAO | US$1,54 | 1,89% | 5,37% | US$108.934.375 | US$979.980 | 70.881.033 DAO |
| 198 |  Cartesi CTSI | US$0,1789 | 8,77% | 8,35% | US$108.080.947 | US$20.683.050 | 604.224.370 CTSI |
| 199 |  Raydium RAY | US$0,8368 | 3,68% | -3,25% | US$106.076.222 | US$11.989.572 | 126.759.599 RAY |
| 200 |  sUSD SUSD | US$1,01 | 0,02% | 0,22% | US$105.852.421 | US$7.039.780 | 104.811.456 SUSD |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.