Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Cirus Foundation CIRUS | US$0,1831 | 4,81% | 15,31% | US$6.199.295 | US$763.576 | 33.854.213 CIRUS |
| 902 |  Blocery BLY | US$0,01185 | 17,23% | 17,20% | US$6.294.914 | US$1.653.652 | 531.272.219 BLY |
| 903 |  OpenOcean OOE | US$0,03708 | 2,57% | 1,88% | US$6.199.246 | US$972.611 | 167.203.846 OOE |
| 904 |  Hegic HEGIC | US$0,008760 | 4,35% | -11,72% | US$6.164.329 | US$485.766 | 703.727.349 HEGIC |
| 905 |  Era Swap ES | US$0,006166 | -1,00% | -5,83% | US$6.149.613 | US$33.923,33 | 997.282.758 ES |
| 906 |  Valor Token VALOR | US$0,3059 | 1,28% | 1,74% | US$6.128.429 | US$114.356 | 20.036.000 VALOR |
| 907 |  Mcashchain MCASH | US$0,009420 | 3,53% | -1,85% | US$6.118.273 | - | 649.521.937 MCASH |
| 908 |  SIDUS SIDUS | US$0,002648 | 3,53% | 8,54% | US$6.042.357 | US$352.684 | 2.282.173.712 SIDUS |
| 909 |  Dacxi DACXI | US$0,001700 | -2,13% | -6,68% | US$6.010.880 | US$37.785,61 | 3.535.828.988 DACXI |
| 910 |  Ethereum Push Notification Service PUSH | US$0,3959 | 2,69% | -2,54% | US$6.052.358 | US$527.471 | 15.287.926 PUSH |
| 911 |  Electra Protocol XEP | US$0,0003416 | 5,34% | 0,79% | US$5.979.940 | US$46.758,49 | 17.506.535.360 XEP |
| 912 |  Muse MUSE | US$11,78 | 2,69% | -10,69% | US$5.988.321 | US$649.715 | 508.554 MUSE |
| 913 |  Nexus NXS | US$0,08163 | -10,94% | -45,10% | US$6.040.640 | US$932.414 | 73.997.756 NXS |
| 914 |  Dexlab DXL | US$0,1129 | -6,78% | -9,61% | US$5.930.931 | US$2.408,60 | 52.526.786 DXL |
| 915 |  Venus DAI vDAI | US$0,02140 | 0,03% | 0,16% | US$5.874.057 | - | 274.537.625 vDAI |
| 916 |  Ekta EKTA | US$0,4616 | 0,36% | 25,90% | US$5.872.329 | US$1.502.597 | 12.722.944 EKTA |
| 917 |  Signum SIGNA | US$0,002756 | -6,03% | -2,54% | US$5.871.784 | US$3.052,41 | 2.130.801.392 SIGNA |
| 918 |  TrustVerse TRV | US$0,008296 | -0,05% | 0,79% | US$5.759.525 | US$41.453,13 | 694.227.426 TRV |
| 919 |  Tokamak Network TON | US$2,15 | 2,19% | 10,04% | US$5.853.897 | US$2.576.707 | 2.727.340 TON |
| 920 |  LABEL Foundation LBL | US$0,009350 | -0,04% | -14,72% | US$5.827.277 | US$6.106.765 | 623.250.000 LBL |
| 921 |  Navcoin NAV | US$0,07830 | -3,74% | -34,06% | US$5.790.325 | US$357.915 | 73.953.632 NAV |
| 922 |  MCDEX Token MCB | US$3,18 | 5,16% | 18,92% | US$5.889.791 | US$132.609 | 1.854.178 MCB |
| 923 |  Newton NEW | US$0,0002846 | 1,36% | -9,47% | US$5.854.662 | US$650.810 | 20.571.994.592 NEW |
| 924 |  Safex Token SFT | US$0,003045 | 16,00% | 2,35% | US$5.742.791 | US$0,2800 | 1.885.974.016 SFT |
| 925 |  vEmpire DDAO VEMP | US$0,03261 | 15,55% | -3,00% | US$5.664.472 | US$1.607.241 | 173.684.291 VEMP |
| 926 |  Tokenomy TEN | US$0,02824 | -1,77% | -3,80% | US$5.647.071 | US$1.514,83 | 200.000.000 TEN |
| 927 |  Polkamarkets POLK | US$0,06902 | 3,87% | -4,32% | US$5.621.971 | US$361.588 | 81.455.674 POLK |
| 928 |  Swash SWASH | US$0,02379 | 4,65% | 9,00% | US$5.601.331 | US$794.928 | 235.435.868 SWASH |
| 929 |  BENQI QI | US$0,01714 | 3,90% | -6,14% | US$5.582.489 | US$7.314.171 | 325.692.000 QI |
| 930 |  Doge Dash DOGEDASH | US$0,0001029 | 0,52% | -0,59% | US$5.563.122 | US$32.835,80 | 54.046.882.510 DOGEDASH |
| 931 |  PRIZM PZM | US$0,001800 | -0,06% | 7,36% | US$5.574.958 | US$5.031,04 | 3.096.375.079 PZM |
| 932 |  SHILL Token SHILL | US$0,02432 | 4,51% | 1,68% | US$5.549.264 | US$912.609 | 228.173.934 SHILL |
| 933 |  PAC Protocol PAC | US$0,0003273 | -0,90% | -13,18% | US$5.552.880 | US$59.680,13 | 16.965.927.779 PAC |
| 934 |  REVV REVV | US$0,01985 | 3,37% | 2,99% | US$5.522.530 | US$504.388 | 278.270.642 REVV |
| 935 |  Plian PI | US$0,006081 | 0,28% | 5,77% | US$5.534.583 | US$38.927,14 | 910.174.849 PI |
| 936 |  BigONE Token ONE | US$0,0005828 | -0,62% | -8,26% | US$5.506.738 | - | 9.449.081.034 ONE |
| 937 |  Govi GOVI | US$0,3728 | 4,70% | -0,62% | US$5.488.023 | US$114.533 | 14.720.460 GOVI |
| 938 |  WOM Protocol WOM | US$0,05171 | 2,91% | -1,45% | US$5.463.565 | US$1.729.812 | 105.657.976 WOM |
| 939 |  InsurAce INSUR | US$0,1219 | 6,80% | -0,41% | US$5.473.354 | US$333.977 | 44.891.926 INSUR |
| 940 |  ChangeNOW Token NOW | US$0,06346 | 6,00% | -2,12% | US$5.369.235 | US$6.355,37 | 84.603.980 NOW |
| 941 |  GATE GATE | US$0,009973 | 18,32% | -3,69% | US$5.353.112 | US$5.173,30 | 536.750.442 GATE |
| 942 |  ILCOIN ILC | US$0,006568 | 2,48% | -7,69% | US$5.389.103 | US$6.002,65 | 820.538.385 ILC |
| 943 |  Stronghold Token SHX | US$0,0009157 | -1,32% | -13,55% | US$5.305.639 | US$45.266,13 | 5.793.905.044 SHX |
| 944 |  Minter Network BIP | US$0,0008776 | -3,74% | -5,74% | US$5.290.493 | US$1.890,59 | 6.028.391.609 BIP |
| 945 |  Venus LTC vLTC | US$1,26 | 4,27% | 2,44% | US$5.221.380 | - | 4.142.378 vLTC |
| 946 |  ZooKeeper ZOO | US$0,02401 | -1,39% | -1,60% | US$5.203.506 | US$190.906 | 216.715.585 ZOO |
| 947 |  Cardstack CARD | US$0,002202 | 7,00% | -5,03% | US$5.192.094 | US$67.668,48 | 2.357.982.917 CARD |
| 948 |  Vesper VSP | US$0,5934 | 8,68% | -15,45% | US$5.208.688 | US$93.500,91 | 8.777.144 VSP |
| 949 |  Mobius MOBI | US$0,009943 | 2,85% | 6,86% | US$5.141.982 | US$52.138,79 | 517.157.817 MOBI |
| 950 |  Poolz Finance POOLZ | US$1,40 | 5,64% | 8,05% | US$5.148.791 | US$678.283 | 3.677.410 POOLZ |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.