Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitcoin Private BTCP | US$0,7848 | 2,91% | -8,42% | US$3.756.104 | - | 4.785.761 BTCP |
| 1052 |  K21 K21 | US$0,2411 | 3,79% | -1,37% | US$3.746.577 | US$19.121,58 | 15.540.067 K21 |
| 1053 |  OneLedger OLT | US$0,007386 | 0,30% | -2,19% | US$3.744.330 | US$197.007 | 506.936.797 OLT |
| 1054 |  Opulous OPUL | US$0,08483 | 4,38% | 1,32% | US$3.725.336 | US$485.283 | 43.914.363 OPUL |
| 1055 |  Xend Finance XEND | US$0,03117 | 12,49% | 7,24% | US$3.711.073 | US$355.223 | 119.060.249 XEND |
| 1056 |  Smart MFG MFG | US$0,009962 | 6,11% | -4,55% | US$3.703.020 | US$23.970,31 | 371.718.684 MFG |
| 1057 |  Morpheus Labs MITX | US$0,007281 | 6,74% | -4,58% | US$3.713.215 | US$59.628,21 | 509.999.999 MITX |
| 1058 |  Skey Network SKEY | US$0,02027 | 5,74% | -8,67% | US$3.681.167 | US$1.316.345 | 181.631.354 SKEY |
| 1059 |  Linker Coin LNC | US$0,03261 | -8,22% | -23,90% | US$3.677.071 | US$358,71 | 112.776.150 LNC |
| 1060 |  Decentral Games ICE ICE | US$0,01226 | 6,09% | 0,52% | US$3.629.305 | US$546.593 | 296.074.886 ICE |
| 1061 |  RocketX exchange RVF | US$0,05480 | 4,67% | -2,27% | US$3.519.662 | US$133.535 | 64.225.493 RVF |
| 1062 |  Astrafer ASTRAFER | US$3,62 | 4,14% | 5,88% | US$3.589.233 | US$121.370 | 990.348 ASTRAFER |
| 1063 |  Konomi Network KONO | US$0,03610 | 3,69% | 8,81% | US$3.609.889 | US$225.404 | 100.000.000 KONO |
| 1064 |  Bread BRD | US$0,03988 | -18,73% | -45,25% | US$3.543.424 | US$2.180.575 | 88.862.718 BRD |
| 1065 |  Venus SXP vSXP | US$0,009057 | 5,13% | 5,00% | US$3.592.555 | - | 396.674.884 vSXP |
| 1066 |  Carboncoin CARBON | US$0,0002329 | 2,91% | -2,16% | US$3.584.697 | - | 15.392.022.544 CARBON |
| 1067 |  EvidenZ BCDT | US$0,09214 | 5,40% | -5,50% | US$3.562.834 | US$30.094,02 | 38.668.816 BCDT |
| 1068 |  Gameswap GSWAP | US$0,3159 | 6,98% | -10,01% | US$3.538.329 | US$3.000,35 | 11.202.090 GSWAP |
| 1069 |  LGCY Network LGCY | US$0,0002788 | 2,51% | -16,86% | US$3.545.190 | US$37.082,10 | 12.713.925.827 LGCY |
| 1070 |  BetU BETU | US$0,03285 | -0,28% | -2,99% | US$3.534.761 | US$206.852 | 107.608.038 BETU |
| 1071 |  unFederalReserve eRSDL | US$0,007887 | 3,57% | 9,68% | US$3.481.490 | US$92.176,17 | 441.403.787 eRSDL |
| 1072 |  STARSHIP STARSHIP | US$0,1834 | -0,54% | -9,88% | US$3.467.544 | US$20.160,69 | 18.908.258 STARSHIP |
| 1073 |  Valencia CF Fan Token VCF | US$1,39 | 2,18% | 2,05% | US$3.457.769 | US$356.837 | 2.485.076 VCF |
| 1074 |  Waves Enterprise WEST | US$0,08219 | -6,80% | -1,21% | US$3.449.066 | US$339.860 | 41.965.923 WEST |
| 1075 |  Kromatika KROM | US$0,04171 | 16,39% | -7,84% | US$3.348.771 | US$418.356 | 80.280.675 KROM |
| 1076 |  Lamden TAU | US$0,02381 | 1,55% | 4,71% | US$3.386.736 | US$29.283,54 | 142.215.728 TAU |
| 1077 |  Metaverse ETP ETP | US$0,04209 | 1,22% | -4,83% | US$3.390.347 | US$44.811,44 | 80.545.716 ETP |
| 1078 |  Infinity PAD IPAD | US$0,006299 | 0,87% | -5,96% | US$3.401.544 | US$25.531,60 | 540.000.000 IPAD |
| 1079 |  BABB BAX | US$0,00006766 | 1,02% | -5,75% | US$3.373.175 | US$38.477,32 | 49.853.700.000 BAX |
| 1080 |  Kunci Coin KUNCI | US$0,09719 | -0,89% | 1,91% | US$3.375.915 | US$7.838.255 | 34.733.860 KUNCI |
| 1081 |  Only1 LIKE | US$0,02620 | 2,46% | -9,46% | US$3.375.634 | US$1.154.200 | 128.840.531 LIKE |
| 1082 |  EasyFi EZ | US$0,5288 | 0,79% | -44,80% | US$3.370.543 | US$1.165.587 | 6.373.615 EZ |
| 1083 |  Dogs Of Elon DOE | US$0,01765 | -0,09% | 1,69% | US$3.391.707 | US$814.482 | 192.111.677 DOE |
| 1084 |  Mobilian Coin MBN | US$0,02392 | -6,10% | -3,29% | US$3.384.139 | - | 141.494.300 MBN |
| 1085 |  SaTT SATT | US$0,001035 | -0,25% | -4,33% | US$3.359.101 | US$85.056,63 | 3.244.898.181 SATT |
| 1086 |  MOVEZ MOVEZ | US$0,006568 | -0,71% | -27,67% | US$3.360.054 | US$1.555.223 | 511.594.527 MOVEZ |
| 1087 |  CryptoFranc XCHF | US$1,08 | 5,21% | 1,49% | US$3.336.008 | US$16.597,14 | 3.100.000 XCHF |
| 1088 |  PornRocket PORNROCKET | US$0,000000008529 | -0,19% | 0,48% | US$3.329.006 | US$12.621,57 | 390.308.867.259.750 PORNROCKET |
| 1089 |  SafeMoon SAFEMOON | US$0,000000005886 | 1,33% | 12,10% | US$3.308.584 | US$24.886,34 | 562.119.207.716.578 SAFEMOON |
| 1090 |  OTOCASH OTO | US$0,09000 | -0,01% | 48,45% | US$3.313.989 | - | 36.820.604 OTO |
| 1091 |  OneArt 1ART | US$0,02802 | 1,48% | 9,38% | US$3.311.090 | US$41.972,15 | 118.172.659 1ART |
| 1092 |  Nxt NXT | US$0,003285 | -0,84% | -1,07% | US$3.281.221 | US$89.108,65 | 998.999.942 NXT |
| 1093 |  SunContract SNC | US$0,02674 | 1,09% | 7,14% | US$3.281.148 | US$253.667 | 122.707.503 SNC |
| 1094 |  Origin Dollar Governance OGV | US$0,006891 | -0,70% | -20,36% | US$3.300.682 | US$683.968 | 478.992.768 OGV |
| 1095 |  Signata SATA | US$0,04568 | 3,37% | 7,72% | US$3.255.456 | US$1.212,84 | 71.260.435 SATA |
| 1096 |  DEEPSPACE DPS | US$0,06124 | 9,31% | -6,64% | US$3.238.977 | US$32.327,20 | 52.893.498 DPS |
| 1097 |  Prism PRISM | US$0,006573 | 2,35% | 1,77% | US$3.252.433 | US$53.113,16 | 494.800.000 PRISM |
| 1098 |  Viberate VIB | US$0,01627 | 2,12% | 1,03% | US$3.242.770 | US$267.703 | 199.370.000 VIB |
| 1099 |  Anchor Neural World ANW | US$0,01170 | 0,70% | -0,08% | US$3.220.009 | US$2.003.423 | 275.297.977 ANW |
| 1100 |  Monetha MTH | US$0,007972 | 5,31% | 4,34% | US$3.208.019 | US$397.779 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.