Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenWorld OPEN | US$0,04413 | 1,03% | 2,05% | US$2.277.750 | US$31.558,68 | 51.617.956 OPEN |
| 1202 |  FOTA - Fight Of The Ages FOTA | US$0,3430 | 2,19% | 3,84% | US$2.247.023 | US$419.150 | 6.550.298 FOTA |
| 1203 |  Solrise Finance SLRS | US$0,03118 | 0,41% | 0,15% | US$2.244.820 | US$31.202,06 | 71.984.122 SLRS |
| 1204 |  QLC Chain QLC | US$0,009087 | -10,75% | 26,94% | US$2.180.923 | US$871.977 | 240.000.000 QLC |
| 1205 |  Gridcoin GRC | US$0,005383 | 8,12% | 2,91% | US$2.221.893 | US$22.778,20 | 412.778.724 GRC |
| 1206 |  Public Mint MINT | US$0,02128 | 4,85% | -7,07% | US$2.212.860 | US$3.745,03 | 103.994.897 MINT |
| 1207 |  Aurigami PLY | US$0,001802 | 26,56% | 30,67% | US$2.167.883 | US$1.661.348 | 1.202.776.256 PLY |
| 1208 |  Kommunitas KOM | US$0,001915 | 1,61% | -4,44% | US$2.208.906 | US$320.671 | 1.153.287.227 KOM |
| 1209 |  TOP TOP | US$0,0003980 | -5,47% | 6,39% | US$2.194.033 | US$72.446,13 | 5.512.414.943 TOP |
| 1210 |  DAFI Protocol DAFI | US$0,003721 | 0,77% | -6,31% | US$2.193.848 | US$196.357 | 589.591.479 DAFI |
| 1211 |  LikeCoin LIKE | US$0,001929 | 7,55% | -0,48% | US$2.186.007 | US$2.227,29 | 1.133.338.041 LIKE |
| 1212 |  FNDZ FNDZ | US$0,09623 | 16,13% | -6,49% | US$2.178.844 | US$166.892 | 22.642.703 FNDZ |
| 1213 |  Spheroid Universe SPH | US$0,01741 | 1,70% | 2,17% | US$2.175.328 | US$219.097 | 124.912.048 SPH |
| 1214 |  ROCO FINANCE ROCO | US$0,1490 | 3,44% | -4,28% | US$2.177.353 | US$35.761,76 | 14.608.212 ROCO |
| 1215 |  Attila ATT | US$0,004812 | 1,47% | 0,03% | US$2.167.139 | US$2.834,60 | 450.382.736 ATT |
| 1216 |  WOOF WOOF | US$0,0001188 | 0,97% | -8,02% | US$2.126.095 | US$13.355,34 | 17.902.999.424 WOOF |
| 1217 |  REPO REPO | US$0,09573 | 1,42% | -4,02% | US$2.161.031 | US$15.119,92 | 22.573.354 REPO |
| 1218 |  Big Data Protocol BDP | US$0,04556 | 7,25% | -8,16% | US$2.149.858 | US$350.346 | 47.185.856 BDP |
| 1219 |  CoinMerge (ERC-20) CMERGE | US$0,0004729 | 7,23% | -5,61% | US$2.136.113 | US$1.420,58 | 4.516.785.875 CMERGE |
| 1220 |  ACENT ACE | US$0,01778 | -3,11% | 31,15% | US$2.143.286 | US$421.097 | 120.562.902 ACE |
| 1221 |  SIRIN LABS Token SRN | US$0,003980 | -1,98% | 4,60% | US$1.957.516 | US$6.982,37 | 491.820.906 SRN |
| 1222 |  IQeon IQN | US$0,3867 | 2,14% | -11,09% | US$2.123.596 | US$37.989,75 | 5.491.860 IQN |
| 1223 |  Binemon BIN | US$0,002710 | 1,56% | 2,05% | US$2.126.950 | US$762.734 | 784.870.751 BIN |
| 1224 |  Bibox Token BIX | US$0,02481 | 3,28% | -7,31% | US$2.119.890 | US$8.152.168 | 85.430.525 BIX |
| 1225 |  Perth Mint Gold Token PMGT | US$1.767,22 | -2,15% | -0,48% | US$2.098.608 | US$862,71 | 1.188 PMGT |
| 1226 |  Hot Cross HOTCROSS | US$0,01835 | 0,88% | 2,60% | US$2.087.042 | US$662.971 | 113.749.999 HOTCROSS |
| 1227 |  Idena IDNA | US$0,03396 | 3,07% | 0,53% | US$2.087.775 | US$107.514 | 61.478.307 IDNA |
| 1228 |  EOSDT EOSDT | US$0,7863 | 3,53% | 4,54% | US$2.077.883 | - | 2.642.505 EOSDT |
| 1229 |  Genaro Network GNX | US$0,003193 | 12,48% | 9,79% | US$2.075.604 | US$478.543 | 650.000.000 GNX |
| 1230 |  Achain ACT | US$0,002040 | 1,41% | -2,95% | US$2.039.875 | US$199.761 | 999.999.998 ACT |
| 1231 |  Decentr DEC | US$0,01891 | -10,85% | 2,80% | US$2.056.900 | US$117.245 | 108.768.533 DEC |
| 1232 |  Ripio Credit Network RCN | US$0,004049 | 1,19% | -0,36% | US$2.058.611 | US$34.848,28 | 508.404.746 RCN |
| 1233 |  AXPR AXPR | US$0,007379 | 5,01% | -2,08% | US$2.063.675 | US$45.693,86 | 279.674.001 AXPR |
| 1234 |  FaraLand FARA | US$0,07880 | -0,91% | -5,86% | US$2.041.621 | US$61.951,57 | 25.907.304 FARA |
| 1235 |  My DeFi Pet DPET | US$0,1260 | 6,24% | 2,49% | US$2.037.337 | US$852.926 | 16.166.786 DPET |
| 1236 |  TrueChain TRUE | US$0,02550 | 2,46% | -5,21% | US$2.028.993 | US$79.593,30 | 79.575.543 TRUE |
| 1237 |  Hydro Protocol HOT | US$0,002861 | 21,93% | 31,25% | US$2.008.666 | US$152.019 | 702.000.000 HOT |
| 1238 |  Oxygen OXY | US$0,05691 | 1,65% | -1,76% | US$2.031.118 | US$256.477 | 35.689.097 OXY |
| 1239 |  Primecoin XPM | US$0,04884 | 25,39% | 35,69% | US$2.036.035 | US$6.559,81 | 41.689.833 XPM |
| 1240 |  Botto BOTTO | US$0,09111 | 6,78% | -2,35% | US$1.969.615 | US$176.249 | 21.618.900 BOTTO |
| 1241 |  Green Ben EBEN | US$0,09087 | 10,04% | -2,23% | US$2.030.619 | US$10.041,99 | 22.346.959 EBEN |
| 1242 |  Wagerr WGR | US$0,009284 | 15,23% | 14,64% | US$2.012.356 | US$5.368,40 | 216.761.204 WGR |
| 1243 |  GNY GNY | US$0,01025 | 0,62% | 2,44% | US$1.971.243 | US$59.057,02 | 192.376.657 GNY |
| 1244 |  Throne THN | US$0,005155 | 1,27% | -17,05% | US$2.014.222 | US$915.744 | 390.752.313 THN |
| 1245 |  DiFy.Finance YFIII | US$251,41 | -2,42% | 12,12% | US$1.961.368 | - | 7.801 YFIII |
| 1246 |  Jigstack STAK | US$0,001123 | 6,01% | -6,10% | US$1.994.208 | US$3.442,89 | 1.775.763.939 STAK |
| 1247 |  Moeda Loyalty Points MDA | US$0,1011 | -12,34% | -39,34% | US$1.984.770 | US$748.464 | 19.628.888 MDA |
| 1248 |  EXMO Coin EXM | US$0,01850 | -0,23% | -3,64% | US$1.986.168 | US$63.097,02 | 107.375.446 EXM |
| 1249 |  PLANET PLA | US$0,008775 | 0,71% | 2,02% | US$1.974.336 | US$292.497 | 225.000.000 PLA |
| 1250 |  X-CASH XCASH | US$0,00003130 | 4,62% | 11,58% | US$1.966.082 | US$1.985,72 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.