Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LOCGame LOCG | US$0,03493 | 10,34% | 11,27% | US$1.753.664 | US$161.025 | 50.209.206 LOCG |
| 1302 |  Egretia EGT | US$0,0004143 | 2,93% | 7,26% | US$1.747.639 | US$20.159,95 | 4.218.701.582 EGT |
| 1303 |  DOGGY DOGGY | US$0,0004310 | -0,90% | 16,63% | US$1.741.553 | US$778.549 | 4.040.638.397 DOGGY |
| 1304 |  ParaSwap PSP | US$0,02393 | 1,59% | -4,39% | US$1.744.445 | US$319.155 | 72.891.000 PSP |
| 1305 |  GameZone GZONE | US$0,02732 | -2,48% | 2,39% | US$1.745.448 | US$43.869,81 | 63.890.302 GZONE |
| 1306 |  IOI Token IOI | US$0,1922 | 0,59% | -1,23% | US$1.732.216 | US$628.987 | 9.014.158 IOI |
| 1307 |  Garlicoin GRLC | US$0,02577 | -0,11% | -8,47% | US$1.724.024 | US$617,30 | 66.898.900 GRLC |
| 1308 |  Unbound UNB | US$0,001596 | 0,16% | -6,56% | US$1.710.473 | US$121.467 | 1.071.413.318 UNB |
| 1309 |  Gulden NLG | US$0,003028 | 2,91% | -2,16% | US$1.706.468 | US$0,1100 | 563.635.131 NLG |
| 1310 |  Kambria KAT | US$0,0007768 | 1,53% | 3,61% | US$1.698.194 | US$10.191,08 | 2.186.060.823 KAT |
| 1311 |  Göztepe S.K. Fan Token GOZ | US$1,54 | 1,13% | -0,62% | US$1.689.853 | US$548.237 | 1.100.000 GOZ |
| 1312 |  Basid Coin BASID | US$0,001987 | 8,09% | 1,21% | US$1.695.299 | - | 853.336.186 BASID |
| 1313 |  SpaceFalcon FCON | US$0,0006335 | 4,49% | -0,06% | US$1.687.095 | US$238.559 | 2.663.187.786 FCON |
| 1314 |  Growth DeFi GRO | US$3,88 | 1,30% | 2,04% | US$1.682.471 | US$41.345,82 | 433.377 GRO |
| 1315 |  yAxis YAXIS | US$1,80 | 7,71% | 0,28% | US$1.672.954 | - | 931.896 YAXIS |
| 1316 |  Vabble VAB | US$0,001777 | -0,71% | 0,31% | US$1.671.387 | US$3.475,09 | 940.560.000 VAB |
| 1317 |  Pacoca PACOCA | US$0,01348 | -0,29% | 13,26% | US$1.659.590 | US$18.884,35 | 123.107.414 PACOCA |
| 1318 |  Don-key DON | US$0,02620 | 5,73% | 58,90% | US$1.670.966 | US$387.306 | 63.781.033 DON |
| 1319 |  Cryptonovae YAE | US$0,02619 | 1,58% | -1,82% | US$1.567.330 | - | 59.854.071 YAE |
| 1320 |  TopBidder BID | US$0,2529 | 7,63% | 0,06% | US$1.635.017 | - | 6.465.474 BID |
| 1321 |  DOC.COM MTC | US$0,002112 | 20,96% | -25,03% | US$1.633.581 | US$60.620,29 | 773.580.398 MTC |
| 1322 |  Lightning LIGHT | US$0,02526 | 1,28% | 1,65% | US$1.623.451 | US$2.389,35 | 64.269.692 LIGHT |
| 1323 |  CBC.network CBC | US$0,01050 | 0,86% | 5,05% | US$1.636.443 | US$51.063,61 | 155.864.701 CBC |
| 1324 |  The ChampCoin TCC | US$0,009217 | 2,61% | -15,82% | US$1.619.953 | - | 175.749.859 TCC |
| 1325 |  Moneytoken IMT | US$0,0001424 | 3,75% | -1,73% | US$1.619.351 | - | 11.369.423.186 IMT |
| 1326 |  Massnet MASS | US$0,01654 | 0,74% | -6,58% | US$1.621.195 | US$178.826 | 98.026.147 MASS |
| 1327 |  Cryptocean CRON | US$0,1960 | 4,95% | -11,23% | US$1.606.888 | US$50.661,31 | 8.199.052 CRON |
| 1328 |  SYNC Network SYNC | US$0,01357 | 9,49% | 4,60% | US$1.597.761 | US$4.326,35 | 117.766.123 SYNC |
| 1329 |  Integritee Network TEER | US$0,7319 | 1,28% | 10,34% | US$1.602.906 | US$46.281,42 | 2.190.000 TEER |
| 1330 |  Float Protocol (Bank) BANK | US$6,90 | 4,93% | 5,34% | US$1.596.744 | US$98.956,41 | 231.250 BANK |
| 1331 |  PEPS Coin PEPS | US$0,02605 | 1,01% | 9,42% | US$1.603.170 | US$3.590,11 | 61.549.272 PEPS |
| 1332 |  ALLY ALY | US$0,0006916 | 1,80% | -2,43% | US$1.590.747 | US$9.112,54 | 2.300.000.000 ALY |
| 1333 |  JulSwap JULD | US$0,002689 | -0,44% | -4,91% | US$1.592.586 | US$185.814 | 592.166.802 JULD |
| 1334 |  Elemon ELMON | US$0,01688 | 0,56% | -3,66% | US$1.591.319 | US$12.669,42 | 94.275.000 ELMON |
| 1335 |  Arcona ARCONA | US$0,1032 | 2,38% | -1,54% | US$1.582.817 | US$16.531,76 | 15.335.470 ARCONA |
| 1336 |  Olyverse OLY | US$0,001191 | 5,54% | -5,97% | US$1.573.893 | US$34.481,21 | 1.321.959.804 OLY |
| 1337 |  Pawthereum PAWTH | US$0,001876 | 16,65% | -4,41% | US$1.573.927 | US$1.425,67 | 838.903.587 PAWTH |
| 1338 |  PLATINCOIN PLC | US$0,3141 | 1,06% | 63,26% | US$1.570.980 | US$40.110,04 | 5.001.073 PLC |
| 1339 |  Bird.Money BIRD | US$16,61 | 5,23% | -2,02% | US$1.577.013 | US$23.849,23 | 94.942 BIRD |
| 1340 |  DAEX DAX | US$0,004416 | -1,86% | 2,49% | US$1.566.193 | US$1.092,40 | 354.666.702 DAX |
| 1341 |  Databroker DTX | US$0,01850 | 2,36% | 9,41% | US$1.558.473 | US$234,86 | 84.261.289 DTX |
| 1342 |  Ubiq UBQ | US$0,03719 | 7,15% | -13,01% | US$1.584.827 | US$1.032,08 | 42.609.099 UBQ |
| 1343 |  beFITTER FIU | US$0,03268 | -8,18% | -28,45% | US$1.552.242 | US$498.176 | 47.498.130 FIU |
| 1344 |  Internxt INXT | US$1,38 | 4,28% | -6,58% | US$1.548.932 | US$190.534 | 1.119.294 INXT |
| 1345 |  CryptoBlades SKILL | US$1,77 | 3,74% | -4,95% | US$1.543.082 | US$913.913 | 870.951 SKILL |
| 1346 |  Feathercoin FTC | US$0,006519 | 2,97% | -4,54% | US$1.542.400 | - | 236.600.238 FTC |
| 1347 |  Yield Optimization Platform & Protocol YOP | US$0,07833 | 2,34% | -6,74% | US$1.536.841 | US$32.606,81 | 19.618.996 YOP |
| 1348 |  Origin Sport ORS | US$0,005100 | -4,32% | 9,88% | US$1.530.063 | US$92.278,60 | 299.999.850 ORS |
| 1349 |  Pillar PLR | US$0,005875 | 8,35% | 0,68% | US$1.523.647 | US$1.249,52 | 259.348.201 PLR |
| 1350 |  TrueFeedBack TFBX | US$0,0006504 | -1,08% | -14,22% | US$1.533.381 | US$189.108 | 2.357.575.088 TFBX |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.