Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  İstanbul Başakşehir Fan Token IBFK | US$1,81 | -3,17% | 0,42% | US$1.087.249 | US$241.527 | 601.261 IBFK |
| 1452 |  Revolve Games RPG | US$0,02615 | 0,52% | 2,18% | US$1.098.903 | US$9.149,76 | 42.017.718 RPG |
| 1453 |  Hord HORD | US$0,01269 | -0,40% | 2,67% | US$1.094.760 | US$209.827 | 86.247.452 HORD |
| 1454 |  Bismuth BIS | US$0,04657 | -4,12% | 2,93% | US$1.093.716 | US$824,53 | 23.482.989 BIS |
| 1455 |  Duck DAO (DLP Duck Token) DUCK | US$0,03494 | 4,43% | -1,50% | US$1.094.224 | US$8.857,75 | 31.319.195 DUCK |
| 1456 |  Equalizer EQZ | US$0,02916 | 4,65% | 0,35% | US$1.092.010 | US$12.784,58 | 37.450.000 EQZ |
| 1457 |  TFL.io TFL | US$0,1739 | -0,07% | -0,08% | US$1.086.445 | - | 6.247.267 TFL |
| 1458 |  Fear FEAR | US$0,1662 | -1,62% | 6,24% | US$1.085.707 | US$283.229 | 6.532.157 FEAR |
| 1459 |  LinkEye LET | US$0,001210 | 1,65% | -3,22% | US$1.089.059 | US$8.356,54 | 899.999.000 LET |
| 1460 |  Decimated DIO | US$0,02288 | 4,62% | 1,70% | US$1.080.738 | US$228.629 | 47.238.733 DIO |
| 1461 |  BlockWallet BLANK | US$0,05556 | 2,99% | -23,58% | US$1.077.661 | US$87.800,67 | 19.394.814 BLANK |
| 1462 |  SHOPX SHOPX | US$0,03709 | 2,97% | 6,45% | US$1.064.229 | US$240.327 | 28.695.751 SHOPX |
| 1463 |  Tadpole Finance TAD | US$1,91 | 3,47% | -5,76% | US$1.066.288 | US$1.358,89 | 558.259 TAD |
| 1464 |  Xaurum XAUR | US$0,01491 | -44,18% | -25,46% | US$1.061.040 | US$19.095,02 | 71.186.095 XAUR |
| 1465 |  MicroPets PETS | US$0,0000002104 | -4,39% | -9,97% | US$1.053.602 | US$13.997,36 | 5.007.120.231.351 PETS |
| 1466 |  Nitro Network NCash | US$0,0001439 | 1,78% | 3,40% | US$1.054.196 | US$18.109,15 | 7.325.209.699 NCash |
| 1467 |  Ruff RUFF | US$0,001071 | -17,43% | -15,75% | US$1.050.531 | US$378.874 | 980.500.000 RUFF |
| 1468 |  Unido EP UDO | US$0,01802 | 0,79% | -5,10% | US$1.045.004 | US$48.841,86 | 57.995.265 UDO |
| 1469 |  DRIFE DRF | US$0,001467 | -1,99% | 13,23% | US$1.044.761 | US$58.457,92 | 712.113.101 DRF |
| 1470 |  Plant Vs Undead PVU | US$0,02082 | 3,15% | 6,51% | US$1.043.435 | US$63.617,25 | 50.109.128 PVU |
| 1471 |  RUN TOGETHER RUN | US$0,01503 | 19,18% | 62,47% | US$1.041.198 | US$1.690,94 | 69.281.081 RUN |
| 1472 |  e-Gulden EFL | US$0,06032 | 2,91% | -2,16% | US$1.035.719 | US$55,14 | 17.170.600 EFL |
| 1473 |  HiCoin XHI | US$0,0002329 | 2,91% | -2,16% | US$1.032.789 | - | 4.434.602.828 XHI |
| 1474 |  ETHPad ETHPAD | US$0,005154 | 9,63% | -7,11% | US$1.027.945 | US$5.199,22 | 199.427.405 ETHPAD |
| 1475 |  ownix ONX | US$0,3120 | -0,01% | -0,03% | US$1.029.643 | - | 3.300.000 ONX |
| 1476 |  Azbit AZ | US$0,00001242 | 0,60% | 3,87% | US$1.031.715 | - | 83.057.996.159 AZ |
| 1477 |  Kaby Arena KABY | US$0,002459 | -0,78% | -1,64% | US$1.027.851 | US$14.573,47 | 417.947.156 KABY |
| 1478 |  Virtue Poker VPP | US$0,009559 | 7,71% | 1,68% | US$1.022.724 | US$129,51 | 106.988.748 VPP |
| 1479 |  The Crypto Prophecies TCP | US$0,009524 | 3,75% | -1,72% | US$1.021.917 | US$296.159 | 107.297.942 TCP |
| 1480 |  Unifty NIF | US$0,5876 | 7,38% | 18,14% | US$1.020.731 | US$143.756 | 1.737.212 NIF |
| 1481 |  Omni OMNI | US$1,80 | -9,90% | -18,09% | US$1.014.611 | US$1.264,58 | 563.047 OMNI |
| 1482 |  WinCash WCC | US$0,6754 | 2,91% | 1,33% | US$1.012.939 | US$15,74 | 1.499.784 WCC |
| 1483 |  eXPerience Chain XPC | US$0,00001109 | 2,05% | -5,64% | US$1.010.248 | - | 91.090.814.961 XPC |
| 1484 |  AMLT AMLT | US$0,002575 | -18,71% | -30,70% | US$1.011.206 | US$24,58 | 392.735.243 AMLT |
| 1485 |  NewYorkCoin NYC | US$0,000006986 | 3,99% | -10,20% | US$1.004.276 | US$231,35 | 143.761.098.438 NYC |
| 1486 |  AICHAIN AIT | US$0,001870 | 3,06% | -1,79% | US$1.000.834 | - | 535.067.071 AIT |
| 1487 |  PieDAO DOUGH v2 DOUGH | US$0,06716 | 3,59% | 7,05% | US$992.752 | US$6.009,06 | 14.782.646 DOUGH |
| 1488 |  CyberFi Token CFi | US$0,4894 | 6,17% | -6,44% | US$1.003.364 | US$19.089,14 | 2.050.000 CFi |
| 1489 |  BankerDoge BANKER | US$0,001575 | -0,01% | -0,03% | US$995.295 | US$32,91 | 631.907.135 BANKER |
| 1490 |  MAX Exchange Token MAX | US$0,3039 | -1,43% | 1,43% | US$994.254 | US$27.439,15 | 3.271.283 MAX |
| 1491 |  Raven Protocol RAVEN | US$0,0002208 | 1,12% | 0,15% | US$992.334 | US$753,19 | 4.494.272.006 RAVEN |
| 1492 |  Paribus PBX | US$0,001961 | 12,18% | 14,45% | US$993.238 | US$1.136.417 | 506.393.024 PBX |
| 1493 |  Litex LXT | US$0,0004976 | 2,58% | 1,97% | US$995.239 | US$234.134 | 2.000.000.000 LXT |
| 1494 |  Mist MIST | US$0,01743 | 2,87% | -2,81% | US$982.450 | US$89.538,47 | 56.357.088 MIST |
| 1495 |  Stream Protocol STPL | US$0,003447 | 2,51% | -13,33% | US$982.639 | US$7.702,06 | 285.031.863 STPL |
| 1496 |  Quark QRK | US$0,003495 | 1,09% | 1,31% | US$981.717 | US$85.287,14 | 280.880.092 QRK |
| 1497 |  Galaxy Blitz MIT | US$0,2737 | -2,09% | -13,60% | US$981.912 | US$1.514.784 | 3.587.354 MIT |
| 1498 |  KickToken KICK | US$0,007780 | 1,32% | -13,04% | US$958.203 | US$189.684 | 123.160.608 KICK |
| 1499 |  disBalancer DDOS | US$0,1512 | 2,49% | -6,02% | US$953.223 | US$111.197 | 6.302.346 DDOS |
| 1500 |  Zap ZAP | US$0,004058 | 4,56% | 14,49% | US$958.327 | US$5.421,05 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.