Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Petals PTS | US$0,001196 | -0,49% | -0,40% | US$597.794 | US$957.564 | 499.932.420 PTS |
| 1652 |  Katalyo KTLYO | US$0,05578 | 102,81% | 89,04% | US$596.618 | US$296.554 | 10.695.604 KTLYO |
| 1653 |  Swace SWACE | US$0,001159 | 6,81% | -10,10% | US$595.002 | US$73,11 | 513.292.589 SWACE |
| 1654 |  8PAY 8PAY | US$0,009927 | -3,42% | 14,05% | US$595.748 | US$75.239,35 | 60.010.875 8PAY |
| 1655 |  PowerTrade Fuel PTF | US$0,02548 | 0,76% | -7,70% | US$593.909 | US$24.273,95 | 23.311.586 PTF |
| 1656 |  1X2 COIN 1X2 | US$0,1162 | 2,91% | -1,57% | US$593.112 | - | 5.103.634 1X2 |
| 1657 |  Global Cryptocurrency GCC | US$0,0004658 | 2,91% | -34,78% | US$590.376 | - | 1.267.482.828 GCC |
| 1658 |  Falconswap FSW | US$0,01559 | 7,58% | 25,13% | US$583.415 | US$73,13 | 37.429.794 FSW |
| 1659 |  Scala XLA | US$0,00005741 | -10,13% | -10,25% | US$585.700 | US$196,49 | 10.202.198.968 XLA |
| 1660 |  PotCoin POT | US$0,002562 | -5,65% | -7,51% | US$583.280 | US$1.351,01 | 227.647.383 POT |
| 1661 |  QChi QCH | US$0,01771 | 5,75% | -0,53% | US$580.263 | - | 32.756.240 QCH |
| 1662 |  UnMarshal MARSH | US$0,08175 | 4,43% | 3,98% | US$580.102 | US$338.677 | 7.096.098 MARSH |
| 1663 |  Cheems CHEEMS | US$0,0002276 | 19,16% | 10,63% | US$580.538 | US$3.777,57 | 2.550.834.901 CHEEMS |
| 1664 |  FYDcoin FYD | US$0,0009316 | 2,91% | 30,45% | US$580.562 | US$523,26 | 623.206.696 FYD |
| 1665 |  Swarm SWM | US$0,007387 | 7,37% | -1,26% | US$577.548 | US$21,07 | 78.189.670 SWM |
| 1666 |  Primas PST | US$0,01103 | 6,46% | 15,24% | US$580.958 | US$708.166 | 52.692.565 PST |
| 1667 |  Governor DAO GDAO | US$0,1996 | 4,06% | -14,46% | US$580.578 | US$27.595,08 | 2.908.596 GDAO |
| 1668 |  STATERA STA | US$0,007277 | 0,00% | 0,00% | US$575.061 | US$89,03 | 79.027.362 STA |
| 1669 |  Dynamic DYN | US$0,03726 | 9,77% | -5,13% | US$573.132 | US$27,86 | 15.380.761 DYN |
| 1670 |  FintruX Network FTX | US$0,006023 | 5,33% | -8,43% | US$572.186 | US$172,81 | 95.000.000 FTX |
| 1671 |  Rainbow Token RAINBOW | US$0,000000000662 | -2,13% | 2,17% | US$569.809 | US$338,93 | 860.397.837.230.263 RAINBOW |
| 1672 |  Corra.Finance CORA | US$0,3800 | -0,01% | -0,03% | US$570.024 | US$98,13 | 1.500.000 CORA |
| 1673 |  LocalCoinSwap LCS | US$0,01164 | 4,52% | 40,63% | US$568.766 | - | 48.863.020 LCS |
| 1674 |  Naka Bodhi Token NBOT | US$0,008061 | -2,12% | 0,18% | US$564.241 | US$20.735,76 | 70.000.000 NBOT |
| 1675 |  Rune RUNE | US$41,42 | 9,74% | 85,86% | US$559.856 | US$22.547,75 | 13.517 RUNE |
| 1676 |  SnowSwap SNOW | US$1,18 | 2,52% | 3,75% | US$558.201 | US$28.876,38 | 471.156 SNOW |
| 1677 |  Clube Atlético Mineiro Fan Token GALO | US$0,2874 | 0,83% | -0,10% | US$552.305 | US$39.502,29 | 1.922.053 GALO |
| 1678 |  Orient Walt HTDF | US$0,005988 | -45,62% | 79,78% | US$556.589 | - | 92.944.196 HTDF |
| 1679 |  XCarnival XCV | US$0,01097 | 1,23% | -0,63% | US$552.067 | US$9.434.949 | 50.331.385 XCV |
| 1680 |  Wicrypt WNT | US$0,05269 | -1,61% | -1,73% | US$554.168 | US$146.438 | 10.517.255 WNT |
| 1681 |  Mochimo MCM | US$0,03633 | 2,91% | 20,13% | US$551.498 | - | 15.179.680 MCM |
| 1682 |  AME Chain AME | US$0,002203 | 0,59% | -9,33% | US$550.687 | US$492.912 | 250.000.000 AME |
| 1683 |  WeOwn CHX | US$0,006461 | 45,50% | 32,57% | US$644.303 | US$93.447,01 | 99.719.012 CHX |
| 1684 |  PhoenixDAO PHNX | US$0,007445 | 3,74% | 3,20% | US$547.217 | US$107.056 | 73.500.000 PHNX |
| 1685 |  SEEN SEEN | US$0,7730 | 7,49% | 2,35% | US$544.817 | US$87,56 | 704.772 SEEN |
| 1686 |  Multiplier MXX | US$0,003979 | 5,19% | 0,79% | US$542.410 | US$438,69 | 136.309.320 MXX |
| 1687 |  Golff GOF | US$0,05452 | 1,41% | 4,87% | US$545.180 | US$626.591 | 9.999.338 GOF |
| 1688 |  Coreto COR | US$0,002364 | 3,10% | -5,81% | US$539.665 | US$1.987,72 | 228.283.474 COR |
| 1689 |  SINOVATE SIN | US$0,0008118 | -2,94% | 13,00% | US$538.811 | US$227.574 | 663.717.042 SIN |
| 1690 |  Sao Paulo FC Fan Token SPFC | US$0,3106 | -1,52% | 7,49% | US$537.910 | US$41.827,99 | 1.732.000 SPFC |
| 1691 |  Nuco.cloud NCDT | US$0,02139 | 0,55% | 0,86% | US$534.872 | US$40.476,32 | 25.000.000 NCDT |
| 1692 |  Swarm City SWT | US$0,06277 | 85,03% | 281,68% | US$535.796 | - | 8.536.073 SWT |
| 1693 |  Spores Network SPO | US$0,0005057 | 1,12% | -1,33% | US$535.142 | US$110.416 | 1.058.302.432 SPO |
| 1694 |  Aitra AITRA | US$0,08105 | 3,21% | -1,88% | US$534.802 | - | 6.598.686 AITRA |
| 1695 |  YetiCoin YETIC | US$0,000000000605 | 7,86% | 7,15% | US$533.658 | US$12.154,46 | 882.267.270.742.345 YETIC |
| 1696 |  Evedo EVED | US$0,03609 | 2,25% | -10,63% | US$529.752 | US$47.761,30 | 14.677.017 EVED |
| 1697 |  Sether SETH | US$0,02636 | 7,57% | 0,41% | US$530.902 | US$1.910,91 | 20.136.683 SETH |
| 1698 |  Lokr LKR | US$0,02070 | 3,35% | -1,80% | US$530.570 | US$122.930 | 25.628.273 LKR |
| 1699 |  PulsePad PLSPAD | US$0,003179 | 5,80% | -1,01% | US$526.836 | US$24.124,89 | 165.717.873 PLSPAD |
| 1700 |  DMM: Governance DMG | US$0,01051 | 2,55% | -7,52% | US$527.100 | US$61.736,79 | 50.171.518 DMG |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.