Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  YF Link YFL | US$6,00 | -40,01% | -81,29% | US$325.356 | US$8,01 | 54.224 YFL |
| 1852 |  Polinate POLI | US$0,002102 | 0,30% | -3,45% | US$324.399 | US$10.189,15 | 154.294.330 POLI |
| 1853 |  Aryacoin AYA | US$0,002011 | -0,81% | 0,36% | US$322.684 | US$6.060,03 | 160.459.559 AYA |
| 1854 |  PRivaCY Coin PRCY | US$0,03778 | -0,31% | -5,20% | US$320.318 | US$25.420,18 | 8.479.255 PRCY |
| 1855 |  Finxflo FXF | US$0,003581 | 0,19% | -33,64% | US$330.116 | US$46.060,55 | 92.182.339 FXF |
| 1856 |  Signature Chain SIGN | US$0,0004202 | -0,56% | -30,73% | US$321.818 | US$4.559,90 | 765.779.225 SIGN |
| 1857 |  OKCash OK | US$0,003726 | 9,74% | -7,92% | US$318.970 | - | 85.600.002 OK |
| 1858 |  ROCKI ROCKI | US$0,03918 | 1,95% | 1,42% | US$315.704 | US$122.998 | 8.057.237 ROCKI |
| 1859 |  Bottos BTO | US$0,0005770 | 2,72% | -2,55% | US$315.049 | US$25.613,21 | 546.000.153 BTO |
| 1860 |  Scholarship Coin SCHO | US$0,01850 | 824,87% | -11,93% | US$315.583 | - | 17.057.901 SCHO |
| 1861 |  Motocoin MOTO | US$0,01607 | 2,91% | -2,16% | US$315.650 | - | 19.642.673 MOTO |
| 1862 |  Tapx TAP | US$0,01394 | 0,00% | 0,02% | US$314.172 | - | 22.543.057 TAP |
| 1863 |  Triall TRL | US$0,01787 | 0,42% | -4,31% | US$315.474 | US$11.659,45 | 17.658.265 TRL |
| 1864 |  Education Ecosystem LEDU | US$0,001319 | 7,27% | -1,75% | US$312.227 | US$2,06 | 236.710.413 LEDU |
| 1865 |  Alpha Token A | US$0,008965 | 6,11% | -0,53% | US$311.384 | - | 34.731.759 A |
| 1866 |  Battle Hero BATH | US$0,006230 | -0,52% | -0,53% | US$310.074 | US$19.834,95 | 49.773.309 BATH |
| 1867 |  Merculet MVP | US$0,00007053 | 8,20% | 18,61% | US$309.489 | US$1.535,65 | 4.388.041.147 MVP |
| 1868 |  DeFi Bids BID | US$0,01341 | 7,65% | 97,38% | US$307.979 | US$309,10 | 22.959.432 BID |
| 1869 |  LYNC Network LYNC | US$0,3097 | 0,00% | 0,45% | US$307.391 | - | 992.615 LYNC |
| 1870 |  CryptoTycoon CTT | US$2,10 | 1,16% | -10,73% | US$306.322 | US$9.644,07 | 145.761 CTT |
| 1871 |  DPRating RATING | US$0,0001446 | -2,37% | 2,25% | US$309.589 | US$15.216,69 | 2.140.429.993 RATING |
| 1872 |  Indexed Finance NDX | US$0,3584 | -7,17% | 6,33% | US$306.321 | US$18.359,05 | 854.801 NDX |
| 1873 |  Realio Network RIO | US$0,04610 | 20,68% | -8,41% | US$302.817 | US$581.311 | 6.568.515 RIO |
| 1874 |  Drops Ownership Power DOP | US$0,2567 | 3,86% | -6,21% | US$301.875 | US$110.673 | 1.176.034 DOP |
| 1875 |  Centric Swap CNS | US$0,00004123 | 1,24% | 7,15% | US$302.762 | US$1.382.969 | 7.342.691.560 CNS |
| 1876 |  Club Atletico Independiente CAI | US$0,4615 | 0,64% | 18,08% | US$301.310 | US$59.382,61 | 652.888 CAI |
| 1877 |  CryptoFlow CFL | US$0,003261 | -3,95% | 5,36% | US$300.052 | US$2.168,53 | 92.026.159 CFL |
| 1878 |  Minereum MNE | US$0,01857 | 7,73% | -5,22% | US$298.424 | - | 16.072.817 MNE |
| 1879 |  OptionRoom ROOM | US$0,02400 | -0,31% | -28,25% | US$299.853 | US$94.073,98 | 12.493.373 ROOM |
| 1880 |  Ether Zero ETZ | US$0,001594 | 40,87% | 83,92% | US$297.179 | - | 186.439.870 ETZ |
| 1881 |  OtterClam Finance CLAM | US$2,35 | 3,37% | 6,66% | US$295.903 | US$25.608,68 | 126.082 CLAM |
| 1882 |  Tidal Finance TIDAL | US$0,0003401 | 1,84% | -5,71% | US$294.223 | US$193.309 | 865.226.229 TIDAL |
| 1883 |  Creaticles CRE8 | US$0,003766 | 0,02% | -1,17% | US$293.959 | US$1.610,24 | 78.052.634 CRE8 |
| 1884 |  Origo OGO | US$0,0006670 | -6,33% | 10,77% | US$293.837 | US$3.845,95 | 440.516.789 OGO |
| 1885 |  Lead Wallet LEAD | US$0,0005801 | 3,21% | -2,37% | US$293.117 | US$1.409,14 | 505.310.846 LEAD |
| 1886 |  Planet Inverse XIV | US$0,008767 | -0,85% | 15,56% | US$293.135 | US$128.809 | 33.435.498 XIV |
| 1887 |  Orbitcoin ORB | US$0,09106 | 2,91% | -2,16% | US$293.273 | - | 3.220.616 ORB |
| 1888 |  HYCON HYC | US$0,0001093 | -2,51% | 3,09% | US$292.563 | US$26.617,72 | 2.676.582.136 HYC |
| 1889 |  Myriad XMY | US$0,0001595 | 3,74% | 6,15% | US$291.553 | - | 1.828.111.250 XMY |
| 1890 |  DMarket DMT | US$0,005124 | -19,14% | -48,75% | US$291.647 | US$100,55 | 56.921.773 DMT |
| 1891 |  1Million Token 1MT | US$0,2922 | 5,47% | 72,91% | US$290.695 | - | 994.686 1MT |
| 1892 |  DoYourTip DYT | US$0,1992 | -2,24% | 396,44% | US$288.940 | US$0,7400 | 1.450.470 DYT |
| 1893 |  Ravencoin Classic RVC | US$0,00002741 | -2,05% | 15,14% | US$287.838 | US$16.093,68 | 10.501.536.351 RVC |
| 1894 |  Scorum Coins SCR | US$0,009805 | 6,58% | -0,94% | US$286.931 | - | 29.265.075 SCR |
| 1895 |  MyWish WISH | US$0,02993 | -4,41% | -8,43% | US$285.696 | US$132,76 | 9.546.651 WISH |
| 1896 |  GeoDB GEO | US$0,004228 | 20,15% | 41,78% | US$284.442 | US$469,94 | 67.271.419 GEO |
| 1897 |  Decentralized Vulnerability Platform DVP | US$0,0005440 | 2,06% | 0,90% | US$284.204 | US$8.541.702 | 522.405.821 DVP |
| 1898 |  Snowball SNOB | US$0,05534 | 11,35% | 5,34% | US$283.828 | US$2.945,05 | 5.128.902 SNOB |
| 1899 |  Dexsport DESU | US$0,004069 | 0,53% | -4,75% | US$283.678 | US$1.148,89 | 69.714.144 DESU |
| 1900 |  Public Index Network PIN | US$0,001863 | 2,91% | 11,81% | US$283.852 | US$3,19 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.