Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crown CRW | US$0,008151 | -45,01% | -56,82% | US$246.560 | US$195,34 | 30.248.081 CRW |
| 1952 |  BitTube TUBE | US$0,0006987 | 2,91% | -2,16% | US$244.912 | US$2.348,05 | 350.535.014 TUBE |
| 1953 |  BOMB BOMB | US$0,2691 | 8,12% | -26,43% | US$239.637 | US$141.956 | 890.541 BOMB |
| 1954 |  Plair PLA | US$0,000009409 | 6,52% | 7,28% | US$240.963 | US$1.131,73 | 25.610.108.545 PLA |
| 1955 |  Save Environment Token SET | US$0,2496 | 5,52% | -0,82% | US$239.824 | - | 960.882 SET |
| 1956 |  Thisoption TONS | US$0,04345 | 1,85% | -1,41% | US$239.596 | - | 5.514.569 TONS |
| 1957 |  Blockmason Credit Protocol BCPT | US$0,002049 | 1,44% | 2,49% | US$237.975 | - | 116.158.667 BCPT |
| 1958 |  Silver Stonks SSTX | US$0,0000003164 | 1,14% | 10,07% | US$236.498 | US$64,48 | 747.566.991.914 SSTX |
| 1959 |  Alanyaspor Fan Token ALA | US$0,7750 | -2,06% | 10,64% | US$240.247 | US$98.873,88 | 310.005 ALA |
| 1960 |  DomRaider DRT | US$0,0003959 | 65,75% | 49,70% | US$234.186 | US$1,62 | 591.500.000 DRT |
| 1961 |  Blockpass PASS | US$0,001398 | 5,88% | 5,76% | US$233.729 | US$25,70 | 167.223.762 PASS |
| 1962 |  Zennies ZENI | US$0,0002329 | 2,91% | -2,16% | US$233.082 | - | 1.000.812.836 ZENI |
| 1963 |  Innova INN | US$0,03370 | -0,01% | -0,03% | US$232.572 | US$52,39 | 6.901.771 INN |
| 1964 |  Starbase STAR | US$0,001227 | 52,22% | -14,93% | US$230.072 | US$557.905 | 187.500.000 STAR |
| 1965 |  Orion Money ORION | US$0,002424 | -0,08% | -7,32% | US$230.294 | US$14.685,59 | 95.000.673 ORION |
| 1966 |  QUINADS QUIN | US$0,00001732 | 7,71% | 0,28% | US$230.303 | - | 13.294.999.111 QUIN |
| 1967 |  VelasPad VLXPAD | US$0,01732 | -7,25% | -15,85% | US$230.583 | US$23.370,55 | 13.309.447 VLXPAD |
| 1968 |  HEAT HEAT | US$0,004658 | 2,91% | -60,87% | US$230.398 | - | 49.464.337 HEAT |
| 1969 |  NFTify N1 | US$0,01125 | 3,95% | 1,24% | US$229.077 | US$1.810,65 | 20.362.031 N1 |
| 1970 |  ChronoBase TIK | US$0,5720 | 4,57% | -1,22% | US$229.108 | - | 400.522 TIK |
| 1971 |  DAPS Coin DAPS | US$0,000003953 | -93,53% | -93,85% | US$229.186 | US$762,35 | 57.977.796.500 DAPS |
| 1972 |  Mettalex MTLX | US$0,2052 | -5,07% | 12,37% | US$230.423 | US$129.607 | 1.123.003 MTLX |
| 1973 |  OLXA OLXA | US$0,0001684 | 4,35% | -1,42% | US$228.946 | - | 1.359.420.210 OLXA |
| 1974 |  AudioCoin ADC | US$0,0002329 | 2,91% | -2,16% | US$228.406 | - | 980.733.271 ADC |
| 1975 |  NeoNomad NNI | US$0,05339 | 0,99% | 4,01% | US$227.010 | US$134.748 | 4.251.834 NNI |
| 1976 |  Power Index Pool Token PIPT | US$1,13 | 7,45% | 4,52% | US$226.213 | US$1.738,32 | 199.884 PIPT |
| 1977 |  NIX NIX | US$0,004576 | 7,33% | 0,09% | US$225.317 | - | 49.238.466 NIX |
| 1978 |  TheForce Trade FOC | US$0,002805 | 2,03% | 2,97% | US$224.968 | US$1.891,03 | 80.200.000 FOC |
| 1979 |  WeTrust TRST | US$0,002436 | 5,33% | 2,07% | US$224.456 | US$3,18 | 92.147.500 TRST |
| 1980 |  Elamachain ELAMA | US$0,0002500 | -3,85% | 4,14% | US$223.785 | US$1.226,16 | 895.102.533 ELAMA |
| 1981 |  Atmos ATMOS | US$0,003563 | 7,84% | 3,95% | US$223.480 | US$204,27 | 62.717.622 ATMOS |
| 1982 |  UGAS UGAS | US$0,001301 | -1,95% | -1,29% | US$223.471 | US$102.178 | 171.719.420 UGAS |
| 1983 |  WorkQuest Token WQT | US$0,005835 | 9,12% | 12,25% | US$221.322 | US$286.370 | 37.927.891 WQT |
| 1984 |  ACoconut AC | US$0,08230 | 7,28% | 9,96% | US$219.063 | US$31.352,06 | 2.661.650 AC |
| 1985 |  Zero ZER | US$0,01868 | -0,66% | 112,05% | US$219.166 | - | 11.734.576 ZER |
| 1986 |  Keep4r KP4R | US$2,55 | 15,37% | 10,77% | US$220.350 | - | 86.408 KP4R |
| 1987 |  Bounty0x BNTY | US$0,0009383 | -0,40% | 6,48% | US$218.371 | US$22.774,85 | 232.720.097 BNTY |
| 1988 |  Bezant BZNT | US$0,0002490 | 1,44% | -33,30% | US$218.718 | - | 878.398.685 BZNT |
| 1989 |  IHT Real Estate Protocol IHT | US$0,0002210 | -0,14% | 2,72% | US$218.576 | US$26.263,70 | 989.061.136 IHT |
| 1990 |  Endor Protocol EDR | US$0,0001491 | 1,33% | -2,16% | US$218.942 | - | 1.468.902.335 EDR |
| 1991 |  Qbao QBT | US$0,003346 | 1,17% | 9,81% | US$218.694 | US$16.714,22 | 65.351.403 QBT |
| 1992 |  Ink INK | US$0,0004724 | 1,23% | 3,05% | US$219.149 | US$29.676,04 | 463.910.527 INK |
| 1993 |  DinoSwap DINO | US$0,001434 | 3,05% | 2,99% | US$218.345 | US$17.445,56 | 152.300.180 DINO |
| 1994 |  AcknoLedger ACK | US$0,009827 | -2,14% | -19,78% | US$217.897 | US$599,03 | 22.173.852 ACK |
| 1995 |  RED RED | US$0,001671 | -15,04% | -28,44% | US$217.228 | US$566.952 | 130.000.009 RED |
| 1996 |  Connectome CNTM | US$0,1779 | 10,35% | 11,02% | US$215.388 | US$460.707 | 1.210.675 CNTM |
| 1997 |  ADA BOY ADABOY | US$0,000002227 | 0,00% | 7,75% | US$215.083 | - | 96.584.605.559 ADABOY |
| 1998 |  renDOGE RENDOGE | US$0,06974 | 4,68% | 0,83% | US$215.074 | US$17,77 | 3.083.733 RENDOGE |
| 1999 |  Pinkcoin PINK | US$0,0004891 | -19,96% | -14,39% | US$213.721 | US$0,9600 | 436.988.888 PINK |
| 2000 |  Insured Finance INFI | US$0,006522 | 5,82% | -9,85% | US$211.956 | US$244,53 | 32.497.208 INFI |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.