Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kuverit KUV | US$0,00005900 | 47,49% | 47,46% | US$156.614 | US$377,17 | 2.654.360.436 KUV |
| 2102 |  xSigma SIG | US$0,01484 | 7,47% | -0,64% | US$155.473 | US$28,79 | 10.478.685 SIG |
| 2103 |  Kobocoin KOBO | US$0,006288 | 2,91% | -2,16% | US$155.318 | - | 24.700.248 KOBO |
| 2104 |  MotaCoin MOTA | US$0,002795 | 2,91% | -2,16% | US$154.376 | US$1.011,16 | 55.238.491 MOTA |
| 2105 |  ORAO Network ORAO | US$0,003909 | 5,43% | -0,77% | US$153.999 | US$34.538,67 | 39.397.668 ORAO |
| 2106 |  Collateral Pay COLL | US$0,02470 | -2,88% | 15,44% | US$152.928 | US$1.819,34 | 6.192.106 COLL |
| 2107 |  Stipend SPD | US$0,01164 | 2,91% | 46,46% | US$153.603 | - | 13.190.895 SPD |
| 2108 |  Azuki AZUKI | US$0,01354 | 6,39% | -3,88% | US$152.774 | US$35,23 | 11.284.984 AZUKI |
| 2109 |  AiLink Token ALI | US$0,00002928 | -0,53% | 64,54% | US$151.763 | - | 5.184.020.527 ALI |
| 2110 |  DDKoin DDK | US$0,08863 | -2,33% | 33,57% | US$151.558 | US$327,47 | 1.710.000 DDK |
| 2111 |  CryptoBonusMiles CBM | US$0,00003029 | -3,03% | 10,30% | US$151.398 | US$50,48 | 4.999.088.401 CBM |
| 2112 |  Filecash FIC | US$0,005880 | 0,28% | -6,66% | US$151.217 | US$49.191,39 | 25.718.348 FIC |
| 2113 |  HOQU HQX | US$0,0008943 | 2,91% | -4,89% | US$151.267 | - | 169.144.018 HQX |
| 2114 |  Kingdom Game 4.0 KDG | US$0,001528 | 11,15% | 2,53% | US$150.944 | US$39.202,37 | 98.794.771 KDG |
| 2115 |  Zeusshield ZSC | US$0,0001258 | 11,22% | 8,01% | US$147.147 | US$10.938,74 | 1.169.566.883 ZSC |
| 2116 |  Seigniorage Shares SHARE | US$0,007359 | -6,01% | 3,02% | US$150.094 | US$28.196,78 | 20.395.279 SHARE |
| 2117 |  Yearn Secure YSEC | US$0,1485 | 7,62% | 0,97% | US$148.452 | US$1.155,58 | 999.682 YSEC |
| 2118 |  Auctus AUC | US$0,002606 | 5,26% | 3,68% | US$148.837 | US$204,86 | 57.109.580 AUC |
| 2119 |  Creo Engine CREO | US$0,03001 | -0,22% | -5,95% | US$147.447 | US$671.678 | 4.912.576 CREO |
| 2120 |  Freicoin FRC | US$0,002562 | 2,91% | -28,25% | US$147.310 | - | 57.502.113 FRC |
| 2121 |  Mochi Market MOMA | US$0,004390 | -7,99% | -4,71% | US$146.332 | US$29.187,22 | 33.329.345 MOMA |
| 2122 |  RING X PLATFORM RINGX | US$0,0004658 | 2,91% | -2,16% | US$145.881 | - | 313.192.785 RINGX |
| 2123 |  Global Crypto Alliance CALL | US$0,001863 | 2,91% | -2,16% | US$145.527 | US$176,05 | 78.108.440 CALL |
| 2124 |  Spaceswap MILK2 MILK2 | US$0,01962 | -1,61% | 0,83% | US$144.748 | US$4.063,09 | 7.376.937 MILK2 |
| 2125 |  Bitcoin Green BITG | US$0,01214 | -42,89% | -43,35% | US$145.017 | US$241,99 | 11.941.077 BITG |
| 2126 |  Beyondfi BYN | US$0,01625 | 1,62% | -12,25% | US$144.018 | US$78.928,33 | 8.863.175 BYN |
| 2127 |  Spaceswap SHAKE SHAKE | US$188,87 | 5,43% | 1,01% | US$143.354 | US$16.007,41 | 759 SHAKE |
| 2128 |  Kurrent KURT | US$0,002329 | 2,91% | -2,16% | US$142.914 | - | 61.364.813 KURT |
| 2129 |  HeroesTD HTD | US$0,004596 | 5,31% | -7,01% | US$142.543 | US$1.124,69 | 31.017.881 HTD |
| 2130 |  AstroTools ASTRO | US$0,04724 | 7,63% | -20,04% | US$141.710 | - | 3.000.000 ASTRO |
| 2131 |  DAOventures DVD | US$0,01540 | 1,31% | -18,25% | US$141.687 | US$140,35 | 9.200.046 DVD |
| 2132 |  Peanut NUX | US$0,01491 | 4,80% | 0,14% | US$141.307 | US$204.647 | 9.476.069 NUX |
| 2133 |  SonoCoin SONO | US$0,005000 | -0,01% | -16,69% | US$141.260 | US$0,03000 | 28.250.407 SONO |
| 2134 |  EtherGem EGEM | US$0,007253 | 5,92% | 23,04% | US$141.307 | US$258,91 | 19.483.114 EGEM |
| 2135 |  Vodra VDR | US$0,0009865 | -15,89% | -21,85% | US$141.208 | US$16.848,26 | 143.144.036 VDR |
| 2136 |  YFDAI.FINANCE YF-DAI | US$35,04 | 2,74% | -18,15% | US$139.680 | US$144.966 | 3.986 YF-DAI |
| 2137 |  Noir NOR | US$0,006754 | 6,58% | 1,33% | US$139.454 | - | 20.647.904 NOR |
| 2138 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2139 |  BitCapitalVendor BCV | US$0,0001356 | -0,01% | -0,03% | US$138.501 | - | 1.021.199.995 BCV |
| 2140 |  Trollcoin TROLL | US$0,0002329 | 2,91% | -2,16% | US$138.061 | US$10,03 | 592.810.145 TROLL |
| 2141 |  AMATEN AMA | US$0,01803 | 0,10% | -26,46% | US$136.517 | US$2,39 | 7.571.323 AMA |
| 2142 |  HashCoin HSC | US$0,00001060 | 0,25% | 14,61% | US$136.372 | US$7.394,62 | 12.863.911.326 HSC |
| 2143 |  Sharder SS | US$0,0004809 | 6,41% | 0,64% | US$136.223 | - | 283.282.765 SS |
| 2144 |  Niobium Coin NBC | US$0,002140 | 5,83% | -0,66% | US$134.470 | - | 62.827.668 NBC |
| 2145 |  Gems GEM | US$0,0001113 | 5,21% | 9,42% | US$133.956 | US$23.471,78 | 1.203.292.896 GEM |
| 2146 |  Ormeus Coin ORMEUS | US$0,003737 | 0,61% | 493,78% | US$134.191 | US$325,33 | 35.904.998 ORMEUS |
| 2147 |  BlueCoin BLU | US$0,0002329 | 2,91% | -2,16% | US$133.840 | - | 574.683.675 BLU |
| 2148 |  Heart Number HTN | US$0,00006032 | -0,01% | -7,64% | US$133.670 | - | 2.215.926.951 HTN |
| 2149 |  InvestFeed IFT | US$0,0006987 | 2,91% | -2,16% | US$133.714 | - | 191.381.257 IFT |
| 2150 |  PoSW Coin POSW | US$0,003028 | 2,91% | -2,16% | US$133.518 | - | 44.100.000 POSW |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.