Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Rope $ROPE | US$3,69 | 7,63% | -38,59% | US$103.307 | - | 28.000 $ROPE |
| 2202 |  Novara Calcio Fan Token NOV | US$0,5137 | 5,38% | 18,18% | US$103.324 | US$66.492,50 | 201.117 NOV |
| 2203 |  Rage Fan RAGE | US$0,001822 | 2,41% | -3,60% | US$103.316 | US$12.747,52 | 56.719.938 RAGE |
| 2204 |  x42 Protocol X42 | US$0,005108 | 3,24% | -12,17% | US$103.009 | US$127,57 | 20.166.886 X42 |
| 2205 |  InterValue INVE | US$0,0008040 | -0,01% | -10,79% | US$102.830 | - | 127.892.710 INVE |
| 2206 |  Ormeus Cash OMC | US$0,0005397 | -0,01% | -0,03% | US$102.751 | - | 190.398.627 OMC |
| 2207 |  Lithosphere LITHO | US$0,001642 | -0,67% | 15,41% | US$102.329 | US$482.765 | 62.316.885 LITHO |
| 2208 |  MMOCoin MMO | US$0,001490 | 63,03% | 70,21% | US$101.972 | US$179,62 | 68.437.920 MMO |
| 2209 |  ION ION | US$0,007354 | 62,48% | 47,11% | US$102.052 | - | 13.876.820 ION |
| 2210 |  Method Finance MTHD | US$0,002420 | 7,63% | 0,24% | US$100.580 | - | 41.560.052 MTHD |
| 2211 |  Digitalcoin DGC | US$0,002562 | 2,91% | -10,32% | US$100.711 | US$6,97 | 39.312.386 DGC |
| 2212 |  MarsX MX | US$0,0004397 | 8,59% | 6,12% | US$100.230 | US$177,74 | 227.936.637 MX |
| 2213 |  BlitzPick XBP | US$0,0002627 | 5,25% | 2,18% | US$100.548 | US$5,20 | 382.751.935 XBP |
| 2214 |  SnodeCoin SND | US$0,002329 | 2,91% | -2,16% | US$100.260 | - | 43.049.969 SND |
| 2215 |  Vox.Finance VOX | US$1,19 | -2,50% | 31,70% | US$99.435 | US$173,77 | 83.864 VOX |
| 2216 |  Rigel Protocol RGP | US$0,05525 | 0,76% | -7,48% | US$99.172 | US$7.454,00 | 1.795.012 RGP |
| 2217 |  Cubiex CBIX | US$0,001224 | 29,14% | 47,12% | US$87.936 | US$24,45 | 71.852.557 CBIX |
| 2218 |  Sentinel Chain SENC | US$0,0004996 | -1,14% | -2,39% | US$98.559 | US$28.278,44 | 197.269.666 SENC |
| 2219 |  GoldenPyrex GPYX | US$0,009842 | 1,14% | -18,09% | US$98.421 | - | 9.999.999 GPYX |
| 2220 |  Freedomcoin FREED | US$0,01478 | 0,76% | -9,40% | US$97.594 | US$41,64 | 6.604.387 FREED |
| 2221 |  EDUCare EKT | US$0,0001346 | 2,45% | -7,36% | US$97.522 | US$9.641,88 | 724.297.908 EKT |
| 2222 |  PengolinCoin PGO | US$0,002662 | 4,06% | -0,16% | US$97.500 | - | 36.624.779 PGO |
| 2223 |  Bata BTA | US$0,01928 | -89,20% | -90,08% | US$97.432 | US$0,03000 | 5.052.601 BTA |
| 2224 |  Skyrim Finance SKYRIM | US$0,004762 | 2,85% | -4,25% | US$96.674 | US$7.197,30 | 20.300.000 SKYRIM |
| 2225 |  Doki Doki Finance DOKI | US$1,93 | -0,27% | -6,86% | US$96.709 | - | 50.000 DOKI |
| 2226 |  Font FONT | US$0,1978 | 7,63% | 11,21% | US$96.408 | - | 487.310 FONT |
| 2227 |  extraDNA XDNA | US$0,00008186 | 5,13% | -9,76% | US$97.413 | US$33.036,64 | 1.190.020.231 XDNA |
| 2228 |  Cobinhood COB | US$0,0002329 | 2,91% | -2,16% | US$95.719 | - | 410.999.847 COB |
| 2229 |  Datamine DAM | US$0,03213 | 3,86% | 78,17% | US$95.466 | - | 2.970.853 DAM |
| 2230 |  KanadeCoin KNDC | US$0,00001732 | 7,71% | 0,28% | US$94.773 | - | 5.471.056.500 KNDC |
| 2231 |  Bigbom BBO | US$0,0002895 | 7,37% | 14,49% | US$97.241 | - | 335.947.891 BBO |
| 2232 |  Cryptojacks CJ | US$0,0002329 | 2,91% | -2,16% | US$94.687 | - | 406.568.581 CJ |
| 2233 |  MenaPay MPAY | US$0,0006984 | 2,91% | -2,16% | US$93.688 | - | 134.138.176 MPAY |
| 2234 |  VAULT VAULT | US$0,1514 | 2,91% | -51,12% | US$93.330 | US$0,4900 | 616.526 VAULT |
| 2235 |  Maincoin MNC | US$0,0002488 | 3,73% | 11,58% | US$93.037 | US$23,77 | 374.000.000 MNC |
| 2236 |  Catex Token CATT | US$0,0001216 | -17,88% | -10,06% | US$92.934 | US$87,65 | 764.538.331 CATT |
| 2237 |  Playgroundz IOG | US$0,003252 | -0,07% | -0,03% | US$92.833 | - | 28.545.120 IOG |
| 2238 |  NativeCoin N8V | US$0,003726 | 2,91% | -2,16% | US$92.446 | - | 24.809.180 N8V |
| 2239 |  Non-Fungible Yearn NFY | US$0,9782 | -3,12% | 12,67% | US$91.782 | US$1.493,13 | 93.830 NFY |
| 2240 |  Bunicorn BUNI | US$0,003265 | 1,07% | 4,62% | US$91.584 | US$1.864,99 | 28.049.239 BUNI |
| 2241 |  AFEN Blockchain AFEN | US$0,0006208 | -0,69% | -12,89% | US$91.177 | US$11.049,92 | 146.865.359 AFEN |
| 2242 |  Gamerse LFG | US$0,0004764 | 3,90% | -3,70% | US$90.428 | US$724,01 | 189.811.891 LFG |
| 2243 |  KIMCHI.finance KIMCHI | US$0,00002976 | 8,44% | -4,16% | US$88.408 | US$68,14 | 2.971.032.525 KIMCHI |
| 2244 |  Shield Protocol SHIELD | US$0,3586 | -4,10% | -7,99% | US$87.674 | US$327,35 | 244.499 SHIELD |
| 2245 |  YVS.Finance YVS | US$0,06605 | 0,59% | 13,62% | US$87.533 | US$48.323,69 | 1.325.244 YVS |
| 2246 |  CafeSwap Token BREW | US$0,005523 | 1,68% | 1,97% | US$86.323 | - | 15.630.103 BREW |
| 2247 |  AidCoin AID | US$0,002031 | 5,33% | 2,07% | US$86.424 | - | 42.547.118 AID |
| 2248 |  Meridian Network LOCK | US$0,007804 | 7,63% | 0,04% | US$85.439 | - | 10.947.705 LOCK |
| 2249 |  MojoCoin MOJO | US$0,006987 | 2,91% | -2,16% | US$85.776 | - | 12.276.850 MOJO |
| 2250 |  Solaris XLR | US$0,05838 | 0,00% | -36,96% | US$84.558 | - | 1.448.441 XLR |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.