Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tourist Token TOTO | US$0,000007648 | 7,21% | 0,03% | US$41.552 | - | 5.433.323.630 TOTO |
| 2402 |  BoutsPro BOUTS | US$0,0005295 | 30,04% | 23,23% | US$40.567 | - | 76.615.188 BOUTS |
| 2403 |  GlobalToken GLT | US$0,0003028 | 11,39% | -2,16% | US$40.196 | - | 132.763.800 GLT |
| 2404 |  PiplCoin PIPL | US$0,0002329 | 2,91% | -2,16% | US$40.183 | - | 172.536.809 PIPL |
| 2405 |  GamyFi Platform GFX | US$0,04789 | -8,75% | -25,67% | US$39.510 | US$108.959 | 825.000 GFX |
| 2406 |  DMScript DMST | US$0,0003965 | 5,37% | 0,19% | US$39.648 | US$3,93 | 100.000.000 DMST |
| 2407 |  Novacoin NVC | US$0,01700 | -2,44% | -2,16% | US$39.711 | US$0,9100 | 2.335.757 NVC |
| 2408 |  Ritocoin RITO | US$0,00002329 | 2,91% | -51,08% | US$39.603 | US$19,35 | 1.700.493.035 RITO |
| 2409 |  Squirrel Finance NUTS | US$0,08174 | 2,76% | 9,57% | US$39.518 | US$17,02 | 483.434 NUTS |
| 2410 |  ELTCOIN ELTCOIN | US$0,0004331 | 1,34% | -4,61% | US$38.976 | US$7.350,27 | 90.000.000 ELTCOIN |
| 2411 |  TrueDeck TDP | US$0,001265 | 3,46% | 12,62% | US$38.844 | US$6.237,74 | 30.717.516 TDP |
| 2412 |  Bitcoin Incognito XBI | US$0,002982 | 354,34% | 496,49% | US$38.859 | - | 13.031.736 XBI |
| 2413 |  More Coin MORE | US$0,01933 | 2,91% | -4,47% | US$38.660 | US$2,28 | 2.000.000 MORE |
| 2414 |  Sociall SCL | US$0,002303 | 2,91% | 25,82% | US$38.498 | - | 16.714.020 SCL |
| 2415 |  Uptrennd 1UP | US$0,00009549 | 2,91% | -2,16% | US$38.334 | US$3,35 | 401.460.369 1UP |
| 2416 |  EUNOMIA ENTS | US$0,000002329 | 2,91% | -2,16% | US$38.243 | - | 16.420.688.682 ENTS |
| 2417 |  Bintex Futures BNTX | US$0,3788 | -0,01% | -2,57% | US$38.167 | - | 100.754 BNTX |
| 2418 |  Yield Stake Finance YI12 | US$3,42 | 7,63% | 23,96% | US$38.026 | - | 11.111 YI12 |
| 2419 |  Unify UNIFY | US$0,002096 | 2,91% | -2,16% | US$38.117 | - | 18.185.085 UNIFY |
| 2420 |  Cheesecoin CHEESE | US$0,00009316 | 2,91% | -2,16% | US$38.089 | - | 408.869.908 CHEESE |
| 2421 |  Rupee RUP | US$0,0008617 | 2,91% | 57,39% | US$38.050 | - | 44.156.650 RUP |
| 2422 |  ZeuxCoin ZUC | US$0,0002000 | -33,34% | -0,03% | US$38.002 | - | 189.999.899 ZUC |
| 2423 |  Alphacat ACAT | US$0,00001646 | -10,24% | 2,44% | US$45.920 | - | 2.790.428.084 ACAT |
| 2424 |  Deutsche eMark DEM | US$0,0006987 | 2,91% | -2,16% | US$37.487 | US$1,32 | 53.653.541 DEM |
| 2425 |  Transcodium TNS | US$0,0004330 | 5,33% | 2,07% | US$37.170 | US$51,34 | 85.842.616 TNS |
| 2426 |  Infinity Esaham INFS | US$0,05822 | 2,91% | -2,16% | US$36.979 | US$53,61 | 635.122 INFS |
| 2427 |  Vivid Coin VIVID | US$0,004774 | 2,91% | -2,16% | US$36.750 | - | 7.697.539 VIVID |
| 2428 |  Netbox Coin NBX | US$0,0004606 | 10,27% | 4,48% | US$36.655 | US$10,00 | 79.578.046 NBX |
| 2429 |  CoinAlpha ALP | US$0,0002424 | 1,86% | 10,76% | US$36.606 | US$137,03 | 151.004.166 ALP |
| 2430 |  ArbitrageCT ARCT | US$0,0003493 | 2,91% | -2,16% | US$36.560 | - | 104.655.777 ARCT |
| 2431 |  Nasdacoin NSD | US$0,001247 | 7,71% | -2,43% | US$36.436 | US$3.923,33 | 29.213.380 NSD |
| 2432 |  ImageCoin IMG | US$0,002668 | 45,54% | 43,79% | US$34.532 | US$1.432,85 | 12.942.357 IMG |
| 2433 |  YENTEN YTN | US$0,0008617 | -28,16% | -39,67% | US$36.150 | - | 41.952.065 YTN |
| 2434 |  GCN Coin GCN | US$0,0000002093 | 22,33% | 19,58% | US$36.015 | US$4,48 | 172.076.810.000 GCN |
| 2435 |  Shadow Token SHDW | US$0,005124 | 2,91% | -2,16% | US$35.866 | - | 7.000.000 SHDW |
| 2436 |  Alphr finance ALPHR | US$0,02042 | 10,32% | 44,07% | US$35.309 | US$121.190 | 1.729.085 ALPHR |
| 2437 |  XPA XPA | US$0,0006063 | 7,71% | 0,28% | US$34.666 | - | 57.177.751 XPA |
| 2438 |  Spectre.ai Utility Token SXUT | US$0,001397 | 2,91% | -26,62% | US$34.277 | - | 24.529.558 SXUT |
| 2439 |  yTSLA Finance yTSLA | US$0,5083 | 7,63% | -0,01% | US$33.764 | - | 66.423 yTSLA |
| 2440 |  Rate3 RTE | US$0,00003794 | 7,71% | 2,62% | US$33.740 | - | 889.382.388 RTE |
| 2441 |  ChartEx CHART | US$0,001682 | 7,63% | -5,41% | US$33.633 | - | 20.000.000 CHART |
| 2442 |  Netrum NTR | US$0,01565 | 5,51% | 9,56% | US$33.484 | - | 2.139.819 NTR |
| 2443 |  Curio Governance CGT | US$0,002640 | 1,54% | -11,86% | US$33.362 | US$669,04 | 12.635.828 CGT |
| 2444 |  Heron Asia HERON | US$0,001911 | 5,96% | 8,87% | US$33.336 | US$837,13 | 17.441.980 HERON |
| 2445 |  Luna Rush LUS | US$0,007213 | -7,15% | -11,27% | US$32.819 | US$78.010,10 | 4.550.147 LUS |
| 2446 |  GoldBlocks GB | US$0,002096 | 2,91% | -2,16% | US$32.622 | - | 15.563.873 GB |
| 2447 |  Opus OPT | US$0,0002306 | 2,91% | -3,14% | US$32.298 | - | 140.080.549 OPT |
| 2448 |  Blockburn BURN | US$0,00001624 | 6,61% | 12,30% | US$32.120 | - | 1.977.738.958 BURN |
| 2449 |  Island Coin ISLE | US$0,000000000128 | 7,63% | 0,62% | US$31.899 | - | 249.745.085.101.466 ISLE |
| 2450 |  Tendies TEND | US$0,004192 | 6,83% | -0,54% | US$31.426 | - | 7.496.632 TEND |
Tabel di atas menampilkan halaman 49 dari total 196 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.