Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BiShares BISON | US$0,03400 | 5,45% | 5,53% | US$14.661 | US$84,80 | 431.235 BISON |
| 2552 |  GenesisX XGS | US$0,001164 | 2,91% | -30,12% | US$14.660 | - | 12.589.218 XGS |
| 2553 |  Arbidex ABX | US$0,0006215 | 5,33% | 2,07% | US$14.644 | US$445,81 | 23.561.171 ABX |
| 2554 |  SafeInsure SINS | US$0,0006288 | 38,93% | -33,96% | US$14.535 | US$0,01000 | 23.114.559 SINS |
| 2555 |  Bitcoin Classic BXC | US$0,02376 | 249,89% | 78,20% | US$14.257 | - | 600.147 BXC |
| 2556 |  Fyooz FYZ | US$0,002196 | -29,76% | -15,63% | US$14.213 | - | 6.471.843 FYZ |
| 2557 |  FUZE Token FUZE | US$18,82 | 123,48% | 122,42% | US$14.176 | US$29.518,34 | 753 FUZE |
| 2558 |  MedicCoin MEDIC | US$0,00004658 | 2,91% | -2,16% | US$13.897 | US$7,85 | 298.349.398 MEDIC |
| 2559 |  Depth Token DEP | US$0,00002631 | -1,17% | -10,97% | US$13.882 | US$13,74 | 527.671.561 DEP |
| 2560 |  PYRO Network PYRO | US$0,00001732 | 7,71% | 0,28% | US$13.716 | - | 791.791.278 PYRO |
| 2561 |  YoloCash YLC | US$0,0004504 | 55,59% | 53,37% | US$13.286 | US$27.208,23 | 29.499.388 YLC |
| 2562 |  Bionic BNC | US$0,00002512 | 31,25% | 22,19% | US$13.034 | - | 518.931.721 BNC |
| 2563 |  Shivers SHVR | US$0,0002329 | 2,91% | -2,16% | US$12.682 | - | 54.453.298 SHVR |
| 2564 |  SuperCoin SUPER | US$0,0002329 | 2,91% | -2,16% | US$12.623 | - | 54.200.204 SUPER |
| 2565 |  HashNet BitEco HNB | US$0,0004150 | -0,25% | -10,39% | US$12.301 | - | 29.640.456 HNB |
| 2566 |  Cryptrust CTRT | US$0,000001720 | -11,81% | 10,76% | US$12.199 | - | 7.092.756.485 CTRT |
| 2567 |  Helix HLIX | US$0,0003028 | 33,78% | 5,99% | US$12.178 | US$1,00 | 40.224.253 HLIX |
| 2568 |  BitBlocks Finance BBKFI | US$0,001928 | -0,31% | -3,36% | US$11.981 | - | 6.213.215 BBKFI |
| 2569 |  CyberMusic CYMT | US$0,0000007667 | -18,20% | -22,76% | US$11.884 | - | 15.500.000.000 CYMT |
| 2570 |  NestEGG Coin EGG | US$0,0002795 | -17,67% | -2,16% | US$11.834 | US$50,32 | 42.342.655 EGG |
| 2571 |  AmsterdamCoin AMS | US$0,0002329 | 2,91% | -2,16% | US$11.692 | - | 50.201.886 AMS |
| 2572 |  DATx DATX | US$0,000008285 | 4,59% | -1,30% | US$11.527 | US$2.475,95 | 1.391.302.551 DATX |
| 2573 |  SpeedCash SCS | US$0,01933 | 2,91% | -2,16% | US$11.110 | - | 574.745 SCS |
| 2574 |  DraftCoin DFT | US$0,001266 | 5,45% | -0,86% | US$11.038 | - | 8.715.912 DFT |
| 2575 |  Digiwage WAGE | US$0,0002329 | 2,91% | -2,16% | US$10.960 | - | 47.062.308 WAGE |
| 2576 |  Castle CSTL | US$0,0004891 | 2,91% | -2,16% | US$10.937 | - | 22.362.176 CSTL |
| 2577 |  StarterCoin STAC | US$0,00003187 | 5,33% | 2,07% | US$10.899 | US$32,48 | 342.007.189 STAC |
| 2578 |  DistX DISTX | US$0,0003360 | 1,50% | 4,00% | US$10.802 | - | 32.148.833 DISTX |
| 2579 |  Gentarium GTM | US$0,001630 | 2,91% | -2,16% | US$10.783 | - | 6.614.542 GTM |
| 2580 |  Crypto Piece BELLY | US$0,0001687 | 0,39% | -1,83% | US$10.732 | US$78,20 | 63.628.203 BELLY |
| 2581 |  3DCoin 3DC | US$0,0001521 | 2,94% | 0,00% | US$10.677 | US$725,46 | 70.188.120 3DC |
| 2582 |  Yearn Finance Bit YFBT | US$9,70 | -4,54% | -16,40% | US$10.598 | - | 1.093 YFBT |
| 2583 |  Waletoken WTN | US$0,0000005197 | -93,66% | 0,28% | US$10.351 | - | 19.918.713.667 WTN |
| 2584 |  SCRIV NETWORK SCRIV | US$0,0004192 | 2,91% | -2,16% | US$10.373 | US$33,08 | 24.744.362 SCRIV |
| 2585 |  Matrexcoin MAC | US$0,0004658 | 2,91% | -60,87% | US$10.329 | - | 22.176.440 MAC |
| 2586 |  Decentralized Asset Trading Platform DATP | US$0,0000008661 | 7,71% | -16,43% | US$10.238 | - | 11.820.620.222 DATP |
| 2587 |  EDRCoin EDRC | US$0,003493 | 2,91% | -2,16% | US$10.240 | - | 2.931.224 EDRC |
| 2588 |  Phantomx PNX | US$0,0002096 | -48,55% | -2,16% | US$10.165 | US$14,29 | 48.495.525 PNX |
| 2589 |  AceD (old) ACED | US$0,00004000 | 4,38% | 48,11% | US$10.000 | - | 249.987.000 ACED |
| 2590 |  ParkByte PKB | US$0,002096 | 2,91% | -2,16% | US$9.986 | - | 4.764.026 PKB |
| 2591 |  Kush Finance KSEED | US$0,03800 | -0,01% | 89,95% | US$9.967 | - | 262.272 KSEED |
| 2592 |  UNICORN Token UNI | US$0,00009316 | 2,91% | -2,16% | US$9.960 | US$4,21 | 106.912.509 UNI |
| 2593 |  Thingschain TIC | US$0,0000008661 | 7,71% | -16,43% | US$9.913 | - | 11.445.000.000 TIC |
| 2594 |  ARAW ARAW | US$0,000004890 | 0,16% | 8,37% | US$9.748 | - | 1.993.576.188 ARAW |
| 2595 |  Bitcoin Adult BTAD | US$0,0001863 | 17,61% | 56,54% | US$9.611 | US$9,32 | 51.582.493 BTAD |
| 2596 |  MDtoken MDTK | US$0,002329 | -35,68% | -46,86% | US$9.565 | - | 4.107.112 MDTK |
| 2597 |  ModiHost AIM | US$0,007568 | 2,91% | -2,16% | US$9.435 | US$0,08000 | 1.246.664 AIM |
| 2598 |  Defis XGM | US$0,00006987 | 2,91% | -2,16% | US$9.401 | US$9,68 | 134.558.580 XGM |
| 2599 |  DNotes NOTE | US$0,00006929 | 7,71% | 0,28% | US$9.357 | - | 135.043.262 NOTE |
| 2600 |  Halving Token HALV | US$0,003827 | 0,11% | 0,37% | US$9.283 | - | 2.425.451 HALV |
Tabel di atas menampilkan halaman 52 dari total 196 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.