Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Startcoin START | US$0,0006987 | 2,91% | -2,16% | US$31.496 | - | 45.079.785 START |
| 2452 |  ProxyNode PRX | US$0,0001630 | 2,91% | -2,16% | US$31.450 | - | 192.913.907 PRX |
| 2453 |  Graft GRFT | US$0,00005198 | 0,30% | 4,79% | US$30.747 | - | 591.481.833 GRFT |
| 2454 |  NeoWorld Cash NASH | US$0,000001300 | -43,24% | -37,21% | US$30.824 | US$25,20 | 23.709.948.546 NASH |
| 2455 |  Unicly Genesis Collection UUNICLY | US$0,02988 | 7,63% | 0,66% | US$29.882 | - | 1.000.000 UUNICLY |
| 2456 |  DEJAVE DJV | US$11,39 | 2,91% | -2,16% | US$30.009 | - | 2.635 DJV |
| 2457 |  BitRewards BIT | US$0,00008661 | 7,71% | 0,28% | US$29.684 | US$2,03 | 342.725.114 BIT |
| 2458 |  NevaCoin NEVA | US$0,005473 | 2,91% | -2,16% | US$29.727 | - | 5.431.630 NEVA |
| 2459 |  1MillionNFTs 1MIL | US$0,2451 | -0,16% | -0,67% | US$29.416 | US$42.400,62 | 120.000 1MIL |
| 2460 |  PureVidz VIDZ | US$0,0002329 | 2,91% | -2,16% | US$29.177 | - | 125.279.775 VIDZ |
| 2461 |  Horde HOR | US$0,001725 | 0,84% | -0,52% | US$29.006 | US$36,03 | 16.819.757 HOR |
| 2462 |  Open Governance Token OPEN | US$0,007976 | 2,02% | 7,89% | US$28.961 | US$28,60 | 3.630.939 OPEN |
| 2463 |  Eurocoin EUC | US$0,002329 | 2,91% | 144,59% | US$28.917 | - | 12.416.554 EUC |
| 2464 |  Taklimakan Network TAN | US$0,0006238 | -0,01% | -0,54% | US$28.657 | US$24.069,96 | 45.942.180 TAN |
| 2465 |  Ratecoin XRA | US$0,0002329 | 2,91% | -2,16% | US$28.518 | - | 122.449.162 XRA |
| 2466 |  Anoncoin ANC | US$0,01351 | 2,91% | -43,26% | US$28.506 | - | 2.110.317 ANC |
| 2467 |  Arionum ARO | US$0,0001784 | 3,51% | -1,85% | US$28.436 | - | 159.429.300 ARO |
| 2468 |  FantasyGold FGC | US$0,0002026 | 2,91% | -3,28% | US$28.297 | - | 139.659.829 FGC |
| 2469 |  MoneroV XMV | US$0,01048 | 2,91% | -2,16% | US$28.297 | US$4,97 | 2.700.000 XMV |
| 2470 |  CustomContractNetwork CCN | US$0,00001732 | 7,71% | 0,28% | US$28.077 | - | 1.620.841.876 CCN |
| 2471 |  Blocktix TIX | US$0,0006987 | 2,91% | -2,16% | US$27.947 | - | 40.000.000 TIX |
| 2472 |  SparksPay SPK | US$0,002376 | 4,97% | 21,70% | US$27.651 | US$0,4800 | 11.640.095 SPK |
| 2473 |  Cosmo Coin COSM | US$0,00004000 | -0,01% | -75,01% | US$26.832 | - | 670.780.889 COSM |
| 2474 |  Membrana MBN | US$0,00006987 | 2,91% | -31,23% | US$26.546 | US$21,38 | 379.943.490 MBN |
| 2475 |  Truegame TGAME | US$0,0003089 | 5,23% | 10,37% | US$25.504 | - | 82.575.464 TGAME |
| 2476 |  Digitex DGTX | US$0,00002794 | -1,46% | -6,86% | US$26.010 | US$40.083,89 | 931.035.715 DGTX |
| 2477 |  Universal Currency UNIT | US$0,001630 | 2,91% | -2,16% | US$26.001 | - | 15.949.110 UNIT |
| 2478 |  BitCash BITC | US$0,001164 | 35,60% | 28,65% | US$25.849 | US$4,56 | 22.198.153 BITC |
| 2479 |  ZPER ZPR | US$0,00002044 | 7,71% | 0,28% | US$25.719 | - | 1.258.254.657 ZPR |
| 2480 |  Arepacoin AREPA | US$0,001500 | -2,18% | 3,93% | US$25.776 | US$0,01000 | 17.186.897 AREPA |
| 2481 |  Boosted Finance BOOST | US$0,4200 | 2,43% | -22,24% | US$25.139 | - | 59.853 BOOST |
| 2482 |  BLOC.MONEY BLOC | US$0,001164 | 2,91% | -2,16% | US$25.280 | US$21,71 | 21.709.183 BLOC |
| 2483 |  Smaugs NFT SMG | US$0,0007208 | 0,91% | -31,12% | US$25.226 | US$236,96 | 35.000.000 SMG |
| 2484 |  Castweet CTT | US$0,01392 | 0,42% | -0,35% | US$24.973 | US$648,33 | 1.793.952 CTT |
| 2485 |  Onix ONX | US$0,0002329 | 2,91% | -2,16% | US$24.937 | - | 107.072.781 ONX |
| 2486 |  ICOBID ICOB | US$0,0002329 | 2,91% | -2,16% | US$24.931 | - | 107.048.455 ICOB |
| 2487 |  Global Currency Reserve GCR | US$0,0002329 | 2,91% | -2,16% | US$24.925 | - | 107.024.222 GCR |
| 2488 |  Knekted KNT | US$0,00004508 | 7,20% | 529,92% | US$24.755 | - | 549.160.032 KNT |
| 2489 |  The Currency Analytics TCAT | US$0,0001559 | 7,71% | 0,28% | US$24.335 | - | 156.088.537 TCAT |
| 2490 |  Civitas CIV | US$0,002795 | 2,91% | 67,72% | US$24.352 | - | 8.713.476 CIV |
| 2491 |  Neuromorphic.io NMP | US$0,003465 | 7,71% | 0,28% | US$24.252 | - | 7.000.000 NMP |
| 2492 |  DeFi Degen Land DDL | US$0,0000001611 | 1,76% | 8,80% | US$24.164 | US$48,84 | 150.000.000.000 DDL |
| 2493 |  Ignition IC | US$0,01537 | 2,91% | -9,31% | US$23.966 | - | 1.559.202 IC |
| 2494 |  Kalata KALA | US$0,0006967 | 1,19% | -8,27% | US$24.385 | US$18,73 | 35.000.000 KALA |
| 2495 |  BBSCoin BBS | US$0,0000002329 | -43,53% | -45,03% | US$23.657 | - | 101.578.614.878 BBS |
| 2496 |  GuccioneCoin GCC | US$0,001164 | 2,91% | -2,16% | US$23.622 | - | 20.285.537 GCC |
| 2497 |  AllSafe ASAFE | US$0,002562 | -44,10% | -43,36% | US$23.429 | - | 9.145.370 ASAFE |
| 2498 |  Theresa May Coin MAY | US$0,0002329 | 2,91% | -2,16% | US$23.294 | - | 100.018.000 MAY |
| 2499 |  UBU Finance UBU | US$0,002722 | 1,34% | 3,73% | US$23.241 | US$198,06 | 8.537.883 UBU |
| 2500 |  Agora VOTE | US$0,0006304 | 1,95% | -42,81% | US$23.195 | US$19,55 | 36.795.045 VOTE |
Tabel di atas menampilkan halaman 50 dari total 196 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.