Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Quantis Network QUAN | US$0,0002329 | 2,91% | -2,16% | US$9.264 | - | 39.779.347 QUAN |
| 2602 |  Datacoin DTC | US$0,0002329 | 2,91% | -2,16% | US$9.249 | - | 39.712.849 DTC |
| 2603 |  Bitcloud BTDX | US$0,0002329 | 2,91% | -2,16% | US$9.192 | - | 39.468.286 BTDX |
| 2604 |  Havy HAVY | US$0,000001109 | -2,37% | -21,63% | US$9.096 | - | 8.200.000.000 HAVY |
| 2605 |  HyperAlloy ALLOY | US$0,002598 | 2,04% | 3,63% | US$8.973 | - | 3.453.286 ALLOY |
| 2606 |  Kwikswap Protocol KWIK | US$0,0009420 | 7,63% | 0,09% | US$8.946 | - | 9.497.188 KWIK |
| 2607 |  Akroma AKA | US$0,0004658 | 105,82% | -2,16% | US$8.933 | US$2,14 | 19.177.485 AKA |
| 2608 |  Thore Cash TCH | US$0,0001598 | 4,17% | -1,51% | US$8.795 | - | 55.056.178 TCH |
| 2609 |  Rigel Finance RIGEL | US$2,09 | -0,01% | -0,03% | US$8.776 | - | 4.199 RIGEL |
| 2610 |  Gene Source Code Chain GENE | US$0,00002329 | 2,91% | -2,16% | US$8.739 | - | 375.244.800 GENE |
| 2611 |  KUN KUN | US$4,33 | 8,51% | 8,76% | US$8.660 | US$1.948,28 | 2.000 KUN |
| 2612 |  X-Coin XCO | US$0,0006987 | 2,91% | -2,16% | US$8.653 | - | 12.384.976 XCO |
| 2613 |  HOMIHELP HOMI | US$0,007453 | 2,91% | -2,16% | US$8.573 | - | 1.150.359 HOMI |
| 2614 |  Spectrum SPT | US$0,000007102 | 7,71% | 0,28% | US$8.523 | - | 1.199.987.500 SPT |
| 2615 |  Dollarcoin DLC | US$0,0009316 | 2,91% | -2,16% | US$8.484 | - | 9.106.714 DLC |
| 2616 |  CrevaCoin CREVA | US$0,0002329 | 2,91% | -2,16% | US$8.475 | - | 36.390.750 CREVA |
| 2617 |  EveriToken EVT | US$0,0003719 | 1,44% | -9,63% | US$8.411 | - | 22.614.716 EVT |
| 2618 |  Zenswap Network Token ZNT | US$0,0000006929 | 7,71% | 0,28% | US$8.316 | - | 12.001.366.640 ZNT |
| 2619 |  Multiplier BMXX | US$0,008165 | 7,89% | 11,69% | US$8.267 | US$177,26 | 1.012.442 BMXX |
| 2620 |  Ccore CCO | US$0,004833 | -18,34% | -8,57% | US$8.216 | US$95,06 | 1.699.999 CCO |
| 2621 |  SkyHub Coin SHB | US$0,01258 | 2,91% | -2,16% | US$8.092 | - | 643.413 SHB |
| 2622 |  Acoin ACOIN | US$0,006521 | 2,91% | -2,16% | US$7.956 | - | 1.220.085 ACOIN |
| 2623 |  Kemacoin KEMA | US$0,0003261 | 10,83% | -2,16% | US$7.943 | US$2,37 | 24.360.241 KEMA |
| 2624 |  Zealium NZL | US$0,0004425 | 2,91% | -2,16% | US$7.888 | - | 17.826.578 NZL |
| 2625 |  Bonpay BON | US$0,0006987 | 2,91% | -2,16% | US$7.888 | - | 11.290.301 BON |
| 2626 |  Cream CRM | US$0,0001737 | 0,28% | 4,27% | US$7.837 | - | 45.108.749 CRM |
| 2627 |  Arion ARION | US$0,0004658 | 2,91% | -2,16% | US$7.789 | - | 16.721.392 ARION |
| 2628 |  Vortex Defi VTX | US$0,003100 | 8,83% | -0,31% | US$7.749 | US$273,75 | 2.500.000 VTX |
| 2629 |  SongCoin SONG | US$0,0002329 | 2,91% | -2,16% | US$7.584 | - | 32.565.300 SONG |
| 2630 |  Gossip Coin GOSS | US$0,0002329 | 2,91% | -2,16% | US$7.564 | - | 32.479.221 GOSS |
| 2631 |  Cryptobuyer XPT | US$0,0001300 | -64,51% | 549,83% | US$7.447 | US$70,65 | 57.282.664 XPT |
| 2632 |  IGToken IG | US$0,000001732 | 7,71% | -83,96% | US$7.430 | - | 4.289.024.188 IG |
| 2633 |  XOVBank XOV | US$0,00005197 | 7,71% | 0,28% | US$7.367 | - | 141.755.903 XOV |
| 2634 |  TravelNote TVNT | US$0,003388 | 5,35% | -0,91% | US$7.297 | - | 2.153.333 TVNT |
| 2635 |  Zayedcoin ZYD | US$0,001164 | 2,91% | -2,16% | US$7.271 | - | 6.243.840 ZYD |
| 2636 |  Veltor VLT | US$0,01304 | 2,91% | -2,16% | US$7.236 | - | 554.855 VLT |
| 2637 |  WXCOINS WXC | US$0,0002329 | 2,91% | -2,16% | US$7.220 | - | 31.000.000 WXC |
| 2638 |  iBTC IBTC | US$0,0001424 | 3,75% | -1,73% | US$7.121 | - | 49.993.999 IBTC |
| 2639 |  Litecred LTCR | US$0,0002329 | 2,91% | -2,16% | US$7.040 | - | 30.227.750 LTCR |
| 2640 |  CCUniverse UVU | US$0,000006987 | 2,91% | 46,75% | US$6.991 | - | 1.000.660.283 UVU |
| 2641 |  Apollon XAP | US$0,00004658 | 2,91% | 95,67% | US$6.921 | - | 148.585.276 XAP |
| 2642 |  Kalkulus KLKS | US$0,0003493 | 2,91% | -2,16% | US$6.834 | - | 19.561.754 KLKS |
| 2643 |  S.Finance SFG | US$0,07990 | -0,01% | 2,26% | US$6.784 | US$263.754 | 84.903 SFG |
| 2644 |  HeartBout HB | US$0,0001251 | 3,23% | -2,00% | US$6.693 | - | 53.495.267 HB |
| 2645 |  FUTURAX FTXT | US$0,000001905 | -1,26% | 0,28% | US$6.491 | - | 3.406.412.461 FTXT |
| 2646 |  BowsCoin BSC | US$0,001164 | 2,91% | -2,16% | US$6.463 | - | 5.550.102 BSC |
| 2647 |  Cannation CNNC | US$0,002562 | 2,91% | 19,58% | US$6.345 | - | 2.476.893 CNNC |
| 2648 |  Streamit Coin STREAM | US$0,0004658 | -31,39% | -34,78% | US$6.302 | - | 13.529.414 STREAM |
| 2649 |  Independent Money System IMS | US$0,001164 | 2,91% | -2,16% | US$6.252 | - | 5.368.934 IMS |
| 2650 |  Gold Poker GPKR | US$0,001164 | 2,91% | -2,16% | US$6.126 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 53 dari total 196 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.