Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Adzcoin ADZ | US$0,0004658 | 105,82% | 95,67% | US$23.209 | US$4,00 | 49.827.043 ADZ |
| 2502 |  Bela BELA | US$0,0004658 | 2,91% | -2,16% | US$23.137 | - | 49.674.018 BELA |
| 2503 |  ZumCoin ZUM | US$0,00002329 | 2,91% | -80,43% | US$23.029 | - | 988.819.491 ZUM |
| 2504 |  SF Capital SFCP | US$0,0002256 | 3,56% | -5,21% | US$22.565 | - | 99.999.500 SFCP |
| 2505 |  PayCoin XPY | US$0,001863 | 2,91% | -2,16% | US$22.349 | - | 11.995.342 XPY |
| 2506 |  Bitcoin 21 XBTC21 | US$0,02795 | 2,91% | -2,16% | US$22.165 | - | 793.108 XBTC21 |
| 2507 |  BitSend BSD | US$0,0006754 | -0,52% | 5,08% | US$21.774 | US$0,02000 | 32.239.042 BSD |
| 2508 |  Desire DSR | US$0,002096 | 2,91% | -2,16% | US$21.525 | - | 10.269.488 DSR |
| 2509 |  ShowHand HAND | US$0,0000003465 | -28,19% | -33,15% | US$21.450 | - | 61.912.434.418 HAND |
| 2510 |  Block-Logic BLTG | US$0,0009316 | 1,09% | -2,16% | US$21.332 | US$0,2400 | 22.899.329 BLTG |
| 2511 |  ETHplode ETHPLO | US$0,0004667 | 5,26% | 0,07% | US$20.921 | - | 44.823.234 ETHPLO |
| 2512 |  TRAXIA TM2 | US$0,00006304 | -15,47% | -10,65% | US$20.696 | US$19,29 | 328.320.714 TM2 |
| 2513 |  FuzzBalls FUZZ | US$0,004192 | 2,91% | -2,16% | US$20.247 | - | 4.829.945 FUZZ |
| 2514 |  Knit Finance KFT | US$0,004055 | -0,84% | -15,75% | US$19.870 | US$27.448,21 | 4.900.000 KFT |
| 2515 |  Twinci TWIN | US$0,09840 | 0,48% | 41,63% | US$19.680 | US$49.874,90 | 200.000 TWIN |
| 2516 |  TajCoin TAJ | US$0,0006987 | 2,91% | -2,16% | US$19.629 | - | 28.093.728 TAJ |
| 2517 |  BoatPilot Token NAVY | US$0,0002637 | 5,54% | -0,81% | US$19.477 | - | 73.863.346 NAVY |
| 2518 |  Kineko KKO | US$0,002068 | 1,55% | -61,80% | US$19.303 | US$53,38 | 9.334.291 KKO |
| 2519 |  WeBlock WON | US$0,004250 | -0,01% | -0,03% | US$19.149 | - | 4.505.536 WON |
| 2520 |  Plus-Coin NPLC | US$0,00004053 | 7,71% | 0,28% | US$19.049 | - | 469.946.471 NPLC |
| 2521 |  Fivebalance FBN | US$0,00001732 | 7,71% | 0,28% | US$18.925 | - | 1.092.481.026 FBN |
| 2522 |  Rivetz RVT | US$0,0007218 | 5,33% | 2,07% | US$18.944 | US$39,81 | 26.244.468 RVT |
| 2523 |  4NEW KWATT | US$0,0003011 | 9,35% | -1,20% | US$18.411 | - | 61.152.763 KWATT |
| 2524 |  Elementeum ELET | US$0,003532 | 3,72% | 24,13% | US$18.446 | US$59,58 | 5.223.113 ELET |
| 2525 |  BSClaunch BSL | US$0,009363 | -0,39% | -3,79% | US$18.287 | US$419,33 | 1.953.140 BSL |
| 2526 |  Coin2.1 C2 | US$0,0002329 | 2,91% | -2,16% | US$18.223 | - | 78.245.975 C2 |
| 2527 |  Centurion CNT | US$0,0002329 | 2,91% | -2,16% | US$18.087 | - | 77.663.826 CNT |
| 2528 |  Grimm GRIMM | US$0,0002973 | 2,38% | -1,79% | US$17.985 | US$37,44 | 60.501.300 GRIMM |
| 2529 |  Kind Ads Token KIND | US$0,0004244 | 7,71% | 55,50% | US$17.930 | - | 42.246.693 KIND |
| 2530 |  FirstCoin FRST | US$0,0005707 | 5,70% | -0,73% | US$17.810 | - | 31.207.528 FRST |
| 2531 |  EvenCoin EVN | US$0,0005566 | 0,39% | -4,89% | US$17.393 | - | 31.247.621 EVN |
| 2532 |  Donu DONU | US$0,003493 | 2,91% | -2,16% | US$17.715 | - | 5.070.895 DONU |
| 2533 |  Fox Trading FOXT | US$0,002079 | 7,71% | 0,28% | US$17.643 | - | 8.487.614 FOXT |
| 2534 |  Bitzeny ZNY | US$0,0002329 | 2,91% | -2,16% | US$17.610 | - | 75.614.500 ZNY |
| 2535 |  Pyrk PYRK | US$0,001108 | 28,95% | 131,10% | US$17.494 | - | 15.781.994 PYRK |
| 2536 |  Escroco Emerald ESCE | US$0,00001732 | 7,71% | 0,28% | US$17.323 | - | 1.000.000.000 ESCE |
| 2537 |  Rewardiqa REW | US$0,001732 | 7,71% | 0,28% | US$17.323 | US$8,65 | 10.000.000 REW |
| 2538 |  Xuez XUEZ | US$0,003261 | -19,96% | -19,43% | US$14.261 | US$27.804,01 | 4.373.919 XUEZ |
| 2539 |  Feellike FLL | US$0,009690 | -0,01% | -0,03% | US$17.302 | - | 1.785.468 FLL |
| 2540 |  Decentralized Crypto Token DCTO | US$0,00001732 | 7,71% | 0,28% | US$17.202 | - | 993.067.232 DCTO |
| 2541 |  PAYCENT PYN | US$0,0002017 | -0,12% | 3,97% | US$17.209 | US$8,07 | 85.310.628 PYN |
| 2542 |  BackPacker Coin BPC | US$0,002329 | 2,91% | -2,16% | US$16.480 | US$190,10 | 7.076.324 BPC |
| 2543 |  ZeusNetwork ZEUS | US$0,0000002329 | 2,91% | -2,16% | US$16.303 | - | 70.000.000.000 ZEUS |
| 2544 |  Bitcoin Token BTCT | US$0,001164 | 2,91% | 63,06% | US$16.058 | - | 13.790.433 BTCT |
| 2545 |  Commercium CMM | US$0,0003493 | 54,36% | -2,16% | US$15.475 | - | 44.297.172 CMM |
| 2546 |  UChain UCN | US$0,00005041 | 10,37% | -24,01% | US$15.392 | - | 305.346.957 UCN |
| 2547 |  Zuflo Coin ZFL | US$0,0002329 | 2,91% | -2,16% | US$15.125 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  Gaj Finance GAJ | US$0,007649 | 3,50% | 0,00% | US$14.849 | US$192,12 | 1.941.413 GAJ |
| 2549 |  PosEx PEX | US$0,006055 | 2,91% | -2,16% | US$14.855 | - | 2.453.240 PEX |
| 2550 |  PostCoin POST | US$0,0009316 | 2,91% | -2,16% | US$14.782 | - | 15.868.233 POST |
Tabel di atas menampilkan halaman 51 dari total 196 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.