Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitgear GEAR | US$0,0007780 | -0,01% | -36,87% | US$67.104 | - | 86.247.931 GEAR |
| 2302 |  BEMIL Coin BEM | US$0,0003489 | -15,18% | -26,67% | US$67.014 | US$2.449,20 | 192.057.041 BEM |
| 2303 |  Winco WCO | US$0,0001397 | 2,91% | -2,16% | US$67.140 | - | 480.480.624 WCO |
| 2304 |  Fabwelt WELT | US$0,001215 | 1,65% | -6,22% | US$67.017 | US$439.336 | 55.150.000 WELT |
| 2305 |  EnterCoin ENTRC | US$0,01175 | 246,03% | -58,06% | US$66.919 | - | 5.696.850 ENTRC |
| 2306 |  SophiaTX SPHTX | US$0,0002023 | -2,73% | 19,94% | US$66.929 | - | 330.877.003 SPHTX |
| 2307 |  Sportcash One SCONEX | US$0,005361 | 33,94% | 30,69% | US$68.119 | US$82.912,66 | 12.706.570 SCONEX |
| 2308 |  HeroFi HEROEGG | US$0,0007728 | -1,12% | -5,80% | US$66.633 | US$329,95 | 86.226.371 HEROEGG |
| 2309 |  Fireball FIRE | US$3,37 | 7,63% | 0,12% | US$66.214 | - | 19.666 FIRE |
| 2310 |  CryptoTask CTASK | US$0,06140 | -32,48% | -38,29% | US$65.936 | - | 1.073.824 CTASK |
| 2311 |  CROAT CROAT | US$0,0006987 | -22,82% | -26,62% | US$65.136 | US$9,86 | 93.227.172 CROAT |
| 2312 |  Paybswap PAYB | US$0,0004217 | 11,11% | -27,21% | US$65.002 | US$36,53 | 154.142.639 PAYB |
| 2313 |  InterCrone ICR | US$0,004380 | 5,63% | 0,00% | US$64.795 | US$399,34 | 14.793.793 ICR |
| 2314 |  VikkyToken VIKKY | US$0,00001732 | 7,71% | 0,28% | US$64.563 | - | 3.727.082.538 VIKKY |
| 2315 |  EveryCoin EVY | US$0,000006859 | 9,18% | -14,58% | US$64.337 | US$30.692,03 | 9.380.000.000 EVY |
| 2316 |  LHT LHT | US$0,001286 | 2,52% | -1,97% | US$64.284 | US$4,17 | 50.000.000 LHT |
| 2317 |  Neutron NTRN | US$0,001630 | 2,91% | 163,40% | US$63.778 | - | 39.121.694 NTRN |
| 2318 |  Phoneum PHT | US$0,00001950 | -6,71% | 2,60% | US$63.351 | US$8,30 | 3.248.644.408 PHT |
| 2319 |  GoNetwork GOT | US$0,0008803 | 2,91% | -2,42% | US$63.379 | - | 71.994.620 GOT |
| 2320 |  uPlexa UPX | US$0,00002401 | -16,01% | -18,52% | US$63.119 | US$161,14 | 2.629.276.861 UPX |
| 2321 |  Samusky SAMU | US$0,0001147 | 21,80% | -22,68% | US$62.832 | US$320,01 | 547.842.420 SAMU |
| 2322 |  Step Hero HERO | US$0,004843 | 3,64% | -3,52% | US$62.728 | US$82.839,96 | 12.951.109 HERO |
| 2323 |  BitScreener Token BITX | US$0,0007102 | 7,71% | 0,28% | US$62.197 | - | 87.573.177 BITX |
| 2324 |  Lition LIT | US$0,001738 | 8,06% | 0,61% | US$61.768 | US$162,15 | 35.542.029 LIT |
| 2325 |  SeChain SNN | US$0,000003620 | -0,83% | -1,92% | US$61.666 | US$0,7800 | 17.033.991.147 SNN |
| 2326 |  Birdchain BIRD | US$0,0002196 | 35,20% | -59,36% | US$61.446 | US$1,26 | 279.797.494 BIRD |
| 2327 |  Bitblocks BBK | US$0,0002329 | 2,91% | -2,16% | US$61.457 | - | 263.886.015 BBK |
| 2328 |  Scrypta LYRA | US$0,002643 | 2,91% | -2,16% | US$61.209 | - | 23.155.983 LYRA |
| 2329 |  Tokenbox TBX | US$0,005413 | 5,33% | 2,07% | US$60.820 | US$12,91 | 11.235.451 TBX |
| 2330 |  EchoLink EKO | US$0,0001213 | 50,80% | -12,25% | US$60.629 | - | 500.000.000 EKO |
| 2331 |  MyBit MYB | US$0,0003843 | 2,58% | -1,93% | US$60.409 | US$29,09 | 157.187.027 MYB |
| 2332 |  Decentralized Machine Learning DML | US$0,0002190 | 8,06% | 34,99% | US$59.761 | - | 272.937.007 DML |
| 2333 |  Synergy SNRG | US$0,01211 | 2,91% | -2,16% | US$59.313 | - | 4.897.672 SNRG |
| 2334 |  keyTango TANGO | US$0,006013 | -0,01% | -0,02% | US$59.111 | US$0,7100 | 9.830.870 TANGO |
| 2335 |  MicroMoney AMM | US$0,003726 | -3,14% | -16,53% | US$58.791 | US$4.870,56 | 15.777.256 AMM |
| 2336 |  Evil Coin EVIL | US$0,002795 | 2,91% | -21,73% | US$58.746 | US$23,71 | 21.020.383 EVIL |
| 2337 |  SparkPoint Fuel SFUEL | US$0,002055 | 0,63% | 5,65% | US$58.315 | US$251,52 | 28.373.956 SFUEL |
| 2338 |  Italian Lira ITL | US$0,000002329 | 2,91% | -2,16% | US$58.223 | - | 24.999.999.998 ITL |
| 2339 |  ROAD ROAD | US$0,0007300 | 0,40% | 31,26% | US$57.892 | US$73.195,18 | 79.300.570 ROAD |
| 2340 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001704 | -29,59% | -21,19% | US$51.559 | US$126.854 | 3.025.020.746 WSPP |
| 2341 |  Eureka Coin ERK | US$0,0008644 | 1,44% | -9,15% | US$57.512 | - | 66.533.043 ERK |
| 2342 |  DecentBet DBET | US$0,0003040 | 5,03% | 9,55% | US$57.350 | US$73,41 | 188.632.973 DBET |
| 2343 |  Fundamenta FMTA | US$0,03834 | 4,88% | -6,50% | US$57.145 | US$1.572,62 | 1.490.468 FMTA |
| 2344 |  Islander ISA | US$0,0001045 | 2,05% | -1,38% | US$57.008 | US$73.694,63 | 545.753.780 ISA |
| 2345 |  ACA Token ACA | US$0,001287 | 9,37% | 38,47% | US$56.913 | US$300,16 | 44.235.587 ACA |
| 2346 |  Knight War - The Holy Trio KWS | US$0,001797 | -2,07% | -4,74% | US$56.575 | US$16.266,43 | 31.485.404 KWS |
| 2347 |  megaBONK MBONK | US$0,01920 | -0,01% | 19,22% | US$57.602 | - | 3.000.000 MBONK |
| 2348 |  Megacoin MEC | US$0,001397 | 2,91% | -2,16% | US$55.987 | - | 40.066.285 MEC |
| 2349 |  ExclusiveCoin EXCL | US$0,009549 | 20,55% | -12,80% | US$55.875 | US$150,58 | 5.851.627 EXCL |
| 2350 |  StrongHands SHND | US$0,000003120 | 4,26% | -14,64% | US$55.808 | US$0,5300 | 17.886.937.502 SHND |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.