Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Devery EVE | US$0,0008805 | 5,80% | -7,79% | US$55.400 | - | 62.917.107 EVE |
| 2352 |  Pancake Bunny BUNNY | US$0,1089 | 7,89% | 20,75% | US$55.579 | US$61.615,93 | 510.232 BUNNY |
| 2353 |  Qrkita Token QRT | US$0,0000008391 | 6,35% | 0,07% | US$54.356 | US$1.156,18 | 64.780.008.837 QRT |
| 2354 |  Crypto Sports Network CSPN | US$0,01980 | 99,98% | 43,44% | US$54.205 | US$101,02 | 2.737.526 CSPN |
| 2355 |  Lympo Market Token LMT | US$0,001535 | 1,32% | -10,93% | US$47.097 | - | 30.677.566 LMT |
| 2356 |  BitGuild PLAT PLAT | US$0,0009059 | -0,01% | -0,08% | US$53.960 | US$26.195,76 | 59.566.902 PLAT |
| 2357 |  CorionX CORX | US$0,0004140 | -0,08% | 0,00% | US$53.788 | US$88.516,40 | 129.910.129 CORX |
| 2358 |  SkinCoin SKIN | US$0,0006063 | -5,75% | -22,00% | US$53.465 | US$17.004,21 | 88.183.483 SKIN |
| 2359 |  Aditus ADI | US$0,0002273 | 6,22% | -0,65% | US$53.206 | US$99.347,84 | 234.110.888 ADI |
| 2360 |  Lunyr LUN | US$0,02306 | 2,91% | -2,16% | US$52.980 | - | 2.297.853 LUN |
| 2361 |  ICE ROCK MINING ROCK2 | US$0,003343 | 7,71% | -3,71% | US$52.570 | - | 15.724.272 ROCK2 |
| 2362 |  ZCore ZCR | US$0,004181 | -1,53% | -22,12% | US$52.287 | US$37,46 | 12.505.925 ZCR |
| 2363 |  Chi Gastoken CHI | US$0,06063 | 5,90% | 0,29% | US$51.740 | - | 853.394 CHI |
| 2364 |  Big Digital Shares BDS | US$0,001042 | 3,99% | -1,60% | US$52.085 | US$577,12 | 50.000.000 BDS |
| 2365 |  Datarius Credit DTRC | US$0,0002543 | 5,33% | 2,07% | US$51.110 | US$136,04 | 201.017.063 DTRC |
| 2366 |  2local 2LC | US$0,000006750 | 4,27% | -18,02% | US$51.052 | US$9.253,49 | 7.563.123.589 2LC |
| 2367 |  Zero Utility Token ZUT | US$51,92 | 6,71% | -1,34% | US$50.298 | US$161,32 | 969 ZUT |
| 2368 |  Yellow Road ROAD | US$0,01657 | 1,39% | 8,35% | US$50.267 | US$5,00 | 3.033.587 ROAD |
| 2369 |  Bolivarcoin BOLI | US$0,002865 | -2,63% | -14,65% | US$50.215 | US$3,60 | 17.529.631 BOLI |
| 2370 |  BonFi BNF | US$0,0001561 | -5,64% | 22,87% | US$46.425 | US$44,16 | 297.418.335 BNF |
| 2371 |  Axe AXE | US$0,01141 | -42,70% | 31,08% | US$60.037 | US$3,11 | 5.260.968 AXE |
| 2372 |  BERNcash BERN | US$0,0006987 | 2,91% | -2,16% | US$49.770 | - | 71.234.301 BERN |
| 2373 |  TrustDAO TRUST | US$0,002722 | 7,63% | 0,03% | US$49.336 | - | 18.123.679 TRUST |
| 2374 |  Maecenas ART | US$0,0007155 | 1,45% | 6,76% | US$49.283 | US$14,29 | 68.879.107 ART |
| 2375 |  CumStar CUMSTAR | US$0,000000000083 | 63,42% | -86,72% | US$48.910 | - | 591.318.033.219.353 CUMSTAR |
| 2376 |  Collective CO2 | US$0,1864 | 2,21% | -38,62% | US$48.819 | - | 261.918 CO2 |
| 2377 |  Worldcore WRC | US$0,0002723 | 5,61% | -0,78% | US$48.506 | - | 178.103.291 WRC |
| 2378 |  MultiCoinCasino MCC | US$0,01006 | -0,01% | -0,03% | US$48.369 | - | 4.807.840 MCC |
| 2379 |  Ormeus Ecosystem ECO | US$0,00002183 | -1,24% | 4,11% | US$48.698 | US$20.415,63 | 2.230.453.136 ECO |
| 2380 |  Kawaii Islands KWT | US$0,001583 | 1,18% | -0,82% | US$47.502 | US$1.387,22 | 30.000.000 KWT |
| 2381 |  BitWhite BTW | US$0,001304 | 10,97% | 2,71% | US$47.383 | US$53.582,15 | 36.325.371 BTW |
| 2382 |  PegNet PEG | US$0,00002125 | 4,00% | -1,60% | US$47.342 | US$85,28 | 2.227.955.499 PEG |
| 2383 |  StrongHands Masternode SHMN | US$0,01164 | -20,84% | 22,29% | US$46.968 | US$1,12 | 4.033.474 SHMN |
| 2384 |  Rimbit RBT | US$0,0002329 | 2,91% | -2,16% | US$46.015 | - | 197.581.050 RBT |
| 2385 |  Privatix PRIX | US$0,04087 | 2,91% | -2,16% | US$46.000 | - | 1.125.455 PRIX |
| 2386 |  EventChain EVC | US$0,001469 | 6,81% | -13,24% | US$45.900 | US$12.164,91 | 31.250.497 EVC |
| 2387 |  Opal OPAL | US$0,003028 | 2,91% | -2,16% | US$45.888 | - | 15.156.364 OPAL |
| 2388 |  Landbox LAND | US$0,0006000 | -0,01% | -0,03% | US$45.833 | US$14,63 | 76.385.230 LAND |
| 2389 |  HaloDAO RNBW | US$0,008176 | -1,75% | -30,59% | US$45.810 | US$0,5600 | 5.602.877 RNBW |
| 2390 |  Crypto Kombat KOMBAT | US$4,49 | 1,34% | -12,60% | US$45.370 | - | 10.107 KOMBAT |
| 2391 |  Showcase SHO | US$0,001755 | 2,74% | -4,59% | US$44.403 | - | 25.299.553 SHO |
| 2392 |  UpToken UP | US$0,0003048 | 5,33% | 2,07% | US$44.662 | US$39,50 | 146.540.250 UP |
| 2393 |  Elysian ELY | US$0,0004504 | 12,02% | -6,88% | US$44.123 | US$80.911,21 | 97.966.210 ELY |
| 2394 |  PluraCoin PLURA | US$0,00006240 | 4,27% | -20,60% | US$55.927 | US$2,10 | 896.255.499 PLURA |
| 2395 |  Beetlecoin BEET | US$0,0001511 | 134,88% | 4,25% | US$43.813 | - | 289.976.276 BEET |
| 2396 |  Chronologic DAY | US$0,03465 | 7,71% | -16,40% | US$43.494 | - | 1.255.427 DAY |
| 2397 |  Eroscoin ERO | US$0,0002329 | 2,91% | -2,16% | US$43.491 | - | 186.744.000 ERO |
| 2398 |  MELX MEL | US$0,002117 | -26,40% | -12,62% | US$42.978 | US$19.708,38 | 20.300.314 MEL |
| 2399 |  SteepCoin STEEP | US$0,0002329 | 2,91% | -2,16% | US$42.271 | - | 181.505.253 STEEP |
| 2400 |  SORA Validator Token VAL | US$0,1024 | 1,77% | -9,75% | US$41.766 | US$33.863,28 | 408.003 VAL |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.