Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rapidz RPZX | US$0,00004531 | 0,99% | -2,53% | US$83.719 | - | 1.847.661.820 RPZX |
| 2252 |  Xion Finance XGT | US$0,008400 | 17,06% | 4,45% | US$83.675 | US$674,69 | 9.960.845 XGT |
| 2253 |  SHIELD XSH | US$0,0001630 | 2,91% | -2,16% | US$83.628 | US$3,27 | 512.973.375 XSH |
| 2254 |  Roush Fenway Racing Fan Token ROUSH | US$0,2177 | 3,07% | 17,20% | US$81.634 | US$27.367,03 | 375.000 ROUSH |
| 2255 |  Insight Protocol INX | US$0,0004610 | 3,82% | 0,19% | US$84.498 | US$29.664,60 | 183.285.663 INX |
| 2256 |  BidiPass BDP | US$0,0002129 | 2,70% | -2,02% | US$82.304 | US$14,11 | 386.631.337 BDP |
| 2257 |  Arqma ARQ | US$0,005822 | 2,91% | -12,65% | US$82.223 | US$46,57 | 14.122.071 ARQ |
| 2258 |  Playkey PKT | US$0,004685 | 9,03% | -2,09% | US$81.590 | US$53.887,97 | 17.414.614 PKT |
| 2259 |  Playermon PYM | US$0,003030 | -4,38% | -21,61% | US$81.060 | US$52.026,22 | 26.756.815 PYM |
| 2260 |  OWNDATA OWN | US$0,000007968 | 7,71% | 0,28% | US$81.283 | - | 10.200.762.791 OWN |
| 2261 |  Decentrahub Coin DCNTR | US$0,04588 | 1,87% | -3,15% | US$81.256 | - | 1.771.062 DCNTR |
| 2262 |  Moniwar MOWA | US$0,007475 | 3,65% | -9,80% | US$80.811 | US$534,14 | 10.810.810 MOWA |
| 2263 |  Lucid Lands LLG | US$0,002436 | 0,00% | -0,01% | US$80.837 | - | 33.180.086 LLG |
| 2264 |  GoByte GBX | US$0,008384 | -39,27% | -26,62% | US$80.276 | US$801,95 | 9.574.778 GBX |
| 2265 |  Swap XWP | US$0,005124 | -5,67% | -6,42% | US$79.798 | US$104,97 | 15.574.446 XWP |
| 2266 |  Gourmet Galaxy GUM | US$0,02385 | 1,59% | -4,83% | US$78.990 | US$56.282,77 | 3.312.145 GUM |
| 2267 |  Smoothy SMTY | US$0,01526 | -0,30% | -1,26% | US$77.693 | US$280.204 | 5.089.773 SMTY |
| 2268 |  Curio CUR | US$0,04105 | 274,65% | 17,05% | US$77.384 | US$0,2000 | 1.885.167 CUR |
| 2269 |  POLKARARE PRARE | US$0,006785 | 3,28% | 2,56% | US$77.241 | US$243.336 | 11.383.253 PRARE |
| 2270 |  EDC Blockchain EDC | US$0,001660 | -17,00% | -44,68% | US$76.410 | US$0,6500 | 46.025.709 EDC |
| 2271 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02024 | 2,29% | 0,12% | US$76.360 | US$71,76 | 3.772.661 USDX |
| 2272 |  0xcert ZXC | US$0,0002254 | 3,73% | 2,33% | US$75.924 | - | 336.893.262 ZXC |
| 2273 |  Phoenix Token PHX | US$0,002293 | 7,79% | 8,14% | US$75.582 | US$35.105,24 | 32.959.585 PHX |
| 2274 |  Shar Pei PUPPY | US$0,0001511 | 5,01% | -38,24% | US$75.530 | US$3,26 | 499.751.218 PUPPY |
| 2275 |  MidasProtocol MAS | US$0,0003880 | 9,23% | -0,25% | US$75.875 | - | 195.540.521 MAS |
| 2276 |  Goose Finance EGG | US$0,04275 | 1,39% | 6,66% | US$75.027 | US$12.671,39 | 1.755.130 EGG |
| 2277 |  PKG Token PKG | US$0,000008300 | 7,55% | 50,14% | US$74.440 | - | 8.969.257.745 PKG |
| 2278 |  Dogeswap DOGES | US$3,73 | 2,91% | -2,16% | US$74.521 | - | 20.000 DOGES |
| 2279 |  Levante U.D. Fan Token LEV | US$0,7431 | 5,04% | 17,56% | US$74.305 | US$90.829,14 | 100.000 LEV |
| 2280 |  pEOS PEOS | US$0,00008813 | 5,95% | -9,84% | US$73.002 | - | 828.353.669 PEOS |
| 2281 |  Savix SVX | US$0,9930 | 7,46% | -1,04% | US$73.040 | US$71,32 | 73.555 SVX |
| 2282 |  Po.et POE | US$0,00002329 | -6,45% | -24,74% | US$73.166 | US$24,77 | 3.141.592.653 POE |
| 2283 |  8X8 PROTOCOL EXE | US$0,0002408 | 0,28% | -50,20% | US$74.643 | US$43.821,92 | 310.000.000 EXE |
| 2284 |  InsaneCoin INSN | US$0,002795 | 2,91% | -2,16% | US$72.737 | - | 26.026.738 INSN |
| 2285 |  Fortuna Sittard Fan Token FOR | US$0,4978 | -0,55% | 8,71% | US$72.179 | US$61.589,99 | 145.000 FOR |
| 2286 |  Koi Network KOI | US$0,004093 | 10,61% | -25,11% | US$73.677 | US$671.285 | 18.000.000 KOI |
| 2287 |  ShoeFy SHOE | US$0,005542 | 12,28% | -2,74% | US$72.119 | US$10.833,18 | 13.013.747 SHOE |
| 2288 |  TagCoin TAG | US$0,01118 | 2,91% | -2,16% | US$71.923 | - | 6.433.866 TAG |
| 2289 |  LUXCoin LUX | US$0,005357 | 2,91% | -6,24% | US$71.842 | - | 13.412.041 LUX |
| 2290 |  Zuki Moba ZUKI | US$0,001946 | 2,44% | -11,77% | US$71.665 | US$5.956,96 | 36.819.022 ZUKI |
| 2291 |  $LONDON LONDON | US$0,001557 | 7,63% | -3,75% | US$70.942 | - | 45.557.740 LONDON |
| 2292 |  Chonk CHONK | US$1,81 | 7,98% | -4,62% | US$70.451 | US$46,04 | 39.000 CHONK |
| 2293 |  Timechain Swap Token TCS | US$0,01944 | 2,94% | 11,24% | US$70.260 | US$44,70 | 3.614.528 TCS |
| 2294 |  Bitcoin Confidential BC | US$0,000009792 | 20,71% | -62,88% | US$72.129 | US$9,88 | 7.365.901.523 BC |
| 2295 |  srnArt Gallery SACT | US$0,01754 | 2,18% | -6,38% | US$70.161 | US$68,91 | 4.000.000 SACT |
| 2296 |  Celeum CLX | US$0,01351 | 7,71% | 0,28% | US$69.278 | - | 5.127.335 CLX |
| 2297 |  TrezarCoin TZC | US$0,0002562 | 2,91% | -2,16% | US$69.427 | US$2,01 | 271.005.450 TZC |
| 2298 |  Fire Lotto FLOT | US$0,002520 | 5,66% | -0,75% | US$69.266 | - | 27.481.717 FLOT |
| 2299 |  Auxilium AUX | US$0,0004850 | 4,00% | -9,42% | US$68.826 | US$8.736,06 | 141.900.578 AUX |
| 2300 |  ATBCoin ATB | US$0,001630 | 2,91% | -2,16% | US$68.533 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.