Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TurtleNetwork TN | US$0,002095 | -21,85% | -64,72% | US$185.077 | US$16,38 | 88.335.911 TN |
| 2052 |  Bobo Cash BOBO | US$0,0000005341 | 7,63% | 0,10% | US$184.266 | - | 344.989.738.893 BOBO |
| 2053 |  Zebi Token ZEBI | US$0,0001759 | 12,92% | -49,97% | US$183.537 | US$1.085,02 | 1.043.305.227 ZEBI |
| 2054 |  Rise RISE | US$0,0009080 | -0,12% | 7,94% | US$182.694 | US$50,17 | 201.196.568 RISE |
| 2055 |  World Token WORLD | US$0,001832 | -42,87% | -48,37% | US$182.407 | US$29,06 | 99.555.298 WORLD |
| 2056 |  KnoxFS (New) KFX | US$0,3260 | 4,54% | 43,26% | US$182.618 | US$122,66 | 560.133 KFX |
| 2057 |  SolanaSail Governance Token GSAIL | US$0,04880 | -0,01% | -0,23% | US$180.568 | US$7,93 | 3.700.000 GSAIL |
| 2058 |  Tornado TCORE | US$29,96 | 7,63% | 0,07% | US$179.780 | - | 6.000 TCORE |
| 2059 |  PolkaDomain NAME | US$0,05713 | 7,79% | -8,98% | US$179.238 | US$22,25 | 3.137.120 NAME |
| 2060 |  Formation Fi FORM | US$0,002246 | 3,58% | -2,76% | US$179.102 | US$152.267 | 79.753.015 FORM |
| 2061 |  Stobox Token STBU | US$0,004386 | 5,23% | 0,53% | US$179.665 | US$36.575,37 | 40.961.579 STBU |
| 2062 |  Actinium ACM | US$0,004192 | 8,96% | -26,62% | US$179.303 | US$119,70 | 42.771.875 ACM |
| 2063 |  Neurotoken NTK | US$0,002266 | 4,14% | 10,35% | US$178.836 | - | 78.906.618 NTK |
| 2064 |  RMPL RMPL | US$0,2995 | 7,63% | 0,09% | US$176.389 | - | 588.943 RMPL |
| 2065 |  FantomStarter FS | US$0,001720 | 0,95% | -1,10% | US$178.002 | US$52.718,81 | 103.506.349 FS |
| 2066 |  Dracula Token DRC | US$0,01214 | 7,63% | -7,22% | US$176.270 | - | 14.525.117 DRC |
| 2067 |  ASPO World ASPO | US$0,006854 | -2,33% | -1,55% | US$175.631 | US$1.984,86 | 25.622.840 ASPO |
| 2068 |  Argon ARGON | US$0,002111 | -9,93% | -0,76% | US$170.843 | US$67.682,83 | 80.923.118 ARGON |
| 2069 |  Wrapped Basic CryptoKitties WCK | US$2,66 | 7,69% | 0,14% | US$174.264 | US$6,01 | 65.610 WCK |
| 2070 |  Pivot Token PVT | US$0,00003380 | 3,14% | 4,89% | US$173.586 | US$1.113.855 | 5.135.200.000 PVT |
| 2071 |  Cryptopolis CPO | US$0,01172 | 0,50% | -0,93% | US$172.823 | US$77.655,15 | 14.742.256 CPO |
| 2072 |  bAlpha BALPHA | US$9,56 | 8,09% | -30,76% | US$172.003 | US$61,28 | 18.000 BALPHA |
| 2073 |  Flixxo FLIXX | US$0,002047 | 5,33% | 2,07% | US$172.639 | US$26,32 | 84.323.675 FLIXX |
| 2074 |  Lepricon L3P | US$0,001162 | 7,57% | 2,90% | US$170.832 | US$32.185,34 | 147.066.490 L3P |
| 2075 |  Name Change Token NCT | US$0,002901 | -0,90% | -2,48% | US$169.413 | - | 58.395.661 NCT |
| 2076 |  RigoBlock GRG | US$0,06214 | 21,86% | 3,66% | US$167.838 | US$609,07 | 2.701.063 GRG |
| 2077 |  PWR Coin PWR | US$0,00001732 | 7,71% | 0,28% | US$167.414 | - | 9.664.500.811 PWR |
| 2078 |  LunchMoney LMY | US$0,001158 | 4,41% | -1,39% | US$167.524 | US$3,55 | 144.721.426 LMY |
| 2079 |  WABnetwork WAB | US$0,000009826 | 334,17% | 312,77% | US$166.984 | - | 16.994.541.755 WAB |
| 2080 |  ZENZO ZNZ | US$0,005589 | 6,07% | -21,73% | US$165.822 | US$69,20 | 29.667.006 ZNZ |
| 2081 |  Step Finance STEP | US$0,04133 | 0,69% | -4,63% | US$165.312 | US$178.570 | 4.000.000 STEP |
| 2082 |  Donut DONUT | US$0,001367 | 1,22% | 7,14% | US$164.531 | US$174,02 | 120.355.919 DONUT |
| 2083 |  Neural Protocol NRP | US$0,00001732 | 7,71% | 0,28% | US$164.529 | - | 9.497.994.014 NRP |
| 2084 |  Cryptonite XCN | US$0,0002329 | 2,91% | -2,16% | US$165.006 | - | 708.506.520 XCN |
| 2085 |  ATLANT ATL | US$0,003040 | 4,35% | -1,42% | US$164.698 | - | 54.175.041 ATL |
| 2086 |  Coin Artist COIN | US$0,1510 | 7,81% | 0,22% | US$163.214 | US$72,34 | 1.081.093 COIN |
| 2087 |  CoinDeal Token CDL | US$0,003493 | 2,91% | -2,16% | US$163.639 | - | 46.842.401 CDL |
| 2088 |  DopeCoin DOPE | US$0,001397 | 2,91% | -2,16% | US$163.275 | - | 116.845.228 DOPE |
| 2089 |  Niftify NIFT | US$0,01407 | -2,57% | -6,19% | US$161.860 | US$58.223,46 | 11.500.769 NIFT |
| 2090 |  Robust Token RBT | US$6,75 | 0,13% | -5,15% | US$161.397 | US$684,71 | 23.905 RBT |
| 2091 |  Dynamix DYNA | US$0,000000000316 | 21,08% | 30,64% | US$166.362 | US$9.379,76 | 526.045.986.266.075 DYNA |
| 2092 |  Netko NETKO | US$0,01048 | 2,91% | -2,16% | US$161.715 | - | 15.430.540 NETKO |
| 2093 |  Zetacoin ZET | US$0,0009316 | 2,91% | -2,16% | US$161.735 | - | 173.614.715 ZET |
| 2094 |  TradeStars TSX | US$0,01183 | 6,09% | 2,05% | US$160.333 | US$12.057,81 | 13.548.646 TSX |
| 2095 |  FuzeX FXT | US$0,0001749 | 5,35% | -10,13% | US$160.144 | - | 915.627.153 FXT |
| 2096 |  ETHA Lend ETHA | US$0,01708 | 6,34% | -0,76% | US$159.852 | US$91.465,53 | 9.359.425 ETHA |
| 2097 |  NFTX Hashmasks Index MASK | US$886,81 | 4,76% | -5,42% | US$157.830 | US$62,36 | 178 MASK |
| 2098 |  Stox STX | US$0,003059 | -8,42% | -0,92% | US$156.361 | US$16.035,66 | 51.113.625 STX |
| 2099 |  Etho Protocol ETHO | US$0,02707 | -8,63% | -16,96% | US$156.008 | US$80.820,05 | 5.764.086 ETHO |
| 2100 |  XcelToken Plus XLAB | US$0,000004904 | -3,43% | 1,32% | US$156.934 | US$1.514,52 | 31.999.840.391 XLAB |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.