Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Coldstack CLS | US$0,1411 | 0,59% | 19,73% | US$212.420 | US$226.735 | 1.504.975 CLS |
| 2002 |  Pakcoin PAK | US$0,003091 | 1,64% | 1,45% | US$212.051 | US$2.667,51 | 68.594.750 PAK |
| 2003 |  Titan Coin TTN | US$0,0002329 | -8,35% | -38,85% | US$212.124 | - | 910.820.150 TTN |
| 2004 |  LootBox.io LOOT | US$9,42 | 7,69% | 1,00% | US$212.922 | - | 22.599 LOOT |
| 2005 |  Warp Finance WARP | US$45,17 | 34,97% | 10,42% | US$211.142 | US$127.545 | 4.674 WARP |
| 2006 |  Add.xyz ADD | US$0,02539 | -0,01% | 4,83% | US$210.646 | - | 8.296.071 ADD |
| 2007 |  OpenSwap OSWAP | US$0,009961 | 1,33% | 2,92% | US$210.362 | US$1.593,13 | 21.118.055 OSWAP |
| 2008 |  MesChain MES | US$0,0002395 | -13,50% | -30,43% | US$209.517 | US$11.011,63 | 874.972.732 MES |
| 2009 |  Etherland ELAND | US$0,006729 | 1,09% | -4,03% | US$208.767 | US$282,24 | 31.024.196 ELAND |
| 2010 |  Rentberry BERRY | US$0,0006904 | 4,90% | 30,23% | US$208.107 | - | 301.431.307 BERRY |
| 2011 |  Dether DTH | US$0,002113 | 7,71% | 1,95% | US$211.335 | - | 100.000.000 DTH |
| 2012 |  Defina Finance FINA | US$0,02741 | -3,00% | -2,70% | US$205.739 | US$289.548 | 7.506.900 FINA |
| 2013 |  Vipstar Coin VIPS | US$0,000004252 | 87,90% | 9,21% | US$207.813 | - | 48.870.352.722 VIPS |
| 2014 |  Maxcoin MAX | US$0,003377 | 2,91% | -18,94% | US$207.499 | - | 61.445.805 MAX |
| 2015 |  DOS Network DOS | US$0,001443 | 1,70% | 30,19% | US$196.113 | US$51.764,21 | 135.939.017 DOS |
| 2016 |  Ethereum Gold Project ETGP | US$0,00003465 | 7,71% | 0,28% | US$205.447 | - | 5.930.048.943 ETGP |
| 2017 |  Pigeoncoin PGN | US$0,00002724 | 5,84% | 0,31% | US$204.665 | US$4.166,77 | 7.514.364.865 PGN |
| 2018 |  Ubex UBEX | US$0,00006149 | 3,41% | 22,47% | US$203.311 | US$17,72 | 3.306.258.739 UBEX |
| 2019 |  Royale Finance ROYA | US$0,003801 | 6,88% | -1,48% | US$202.424 | US$174,07 | 53.249.154 ROYA |
| 2020 |  Ubricoin UBN | US$0,00008661 | 7,71% | 0,28% | US$202.465 | - | 2.337.584.182 UBN |
| 2021 |  Yield Protocol YIELD | US$0,005951 | -1,42% | -12,70% | US$202.401 | US$157.164 | 34.009.745 YIELD |
| 2022 |  Webflix Token WFX | US$0,00001400 | 25,44% | -45,11% | US$202.578 | US$29,61 | 14.469.258.368 WFX |
| 2023 |  Lendefi LDFI | US$0,00003533 | 1,93% | 7,93% | US$201.243 | US$71,63 | 5.696.004.833 LDFI |
| 2024 |  Veil VEIL | US$0,002339 | -25,35% | -0,93% | US$201.327 | US$397,92 | 86.077.880 VEIL |
| 2025 |  Ethernaal NAAL | US$0,1859 | 0,01% | -9,65% | US$201.073 | - | 1.081.610 NAAL |
| 2026 |  Citadel CTL | US$0,01817 | -16,39% | -26,62% | US$199.264 | - | 10.969.269 CTL |
| 2027 |  Jarvis+ JAR | US$0,001840 | -1,57% | 0,07% | US$199.006 | US$40.569,58 | 108.157.249 JAR |
| 2028 |  QUAI DAO QUAI | US$0,004987 | 7,87% | 9,95% | US$198.513 | US$87.169,59 | 39.809.807 QUAI |
| 2029 |  IXT IXT | US$0,005541 | 6,98% | 18,93% | US$198.253 | US$173,49 | 35.778.844 IXT |
| 2030 |  Baanx BXX | US$0,01000 | 0,00% | -11,19% | US$198.048 | US$3.200,25 | 19.798.721 BXX |
| 2031 |  Ethereum Yield ETHY | US$1,97 | 7,63% | -0,28% | US$197.251 | - | 100.000 ETHY |
| 2032 |  PirateCash PIRATE | US$0,007691 | -2,21% | -4,81% | US$198.118 | US$173,46 | 25.759.163 PIRATE |
| 2033 |  Ceres CERES | US$35,76 | 1,32% | -10,13% | US$197.090 | US$4.031,13 | 5.512 CERES |
| 2034 |  AOK AOK | US$0,0009736 | -7,11% | 15,53% | US$194.715 | US$59.362,34 | 200.000.000 AOK |
| 2035 |  Q DAO Governance token v1.0 QDAO | US$0,7345 | -46,68% | -65,46% | US$193.810 | - | 263.856 QDAO |
| 2036 |  Elpis Battle EBA | US$0,008687 | -0,89% | -3,79% | US$192.614 | US$2.789,72 | 22.172.718 EBA |
| 2037 |  Blockchain Cuties Universe Governance BCUG | US$0,1390 | 3,76% | 3,71% | US$191.586 | US$42.142,18 | 1.377.892 BCUG |
| 2038 |  Enigma ENG | US$0,01443 | 11,34% | 5,16% | US$200.425 | US$121.760 | 13.891.797 ENG |
| 2039 |  YEE YEE | US$0,0001416 | 4,11% | 4,49% | US$193.318 | US$105.588 | 1.365.218.125 YEE |
| 2040 |  CoverCompared CVR | US$0,002740 | -0,37% | 2,59% | US$191.553 | US$522,63 | 69.906.828 CVR |
| 2041 |  Dinamo Zagreb Fan Token DZG | US$0,3976 | -3,21% | 12,10% | US$188.894 | US$50.532,90 | 475.028 DZG |
| 2042 |  FansTime FTI | US$0,00006651 | -0,01% | 1,95% | US$189.556 | US$1.876.806 | 2.850.000.000 FTI |
| 2043 |  Node Runners NDR | US$7,67 | 7,63% | 2,05% | US$188.470 | - | 24.577 NDR |
| 2044 |  Inex Project INEX | US$0,00001732 | 7,71% | 0,28% | US$188.643 | - | 10.890.000.000 INEX |
| 2045 |  Genesis Shards GS | US$0,01549 | 2,29% | -7,99% | US$186.322 | US$12.335,63 | 12.030.988 GS |
| 2046 |  Ethereum Gold ETG | US$0,009338 | 4,07% | -1,30% | US$188.633 | - | 20.199.973 ETG |
| 2047 |  Asch XAS | US$0,002004 | -1,05% | 32,07% | US$187.092 | - | 93.355.331 XAS |
| 2048 |  Zeepin ZPT | US$0,0003740 | -1,65% | 9,25% | US$186.991 | US$28.014,09 | 500.000.000 ZPT |
| 2049 |  Tolar TOL | US$0,001282 | 7,71% | -1,06% | US$185.937 | - | 145.051.916 TOL |
| 2050 |  Indorse Token IND | US$0,004948 | 6,62% | 1,92% | US$185.446 | - | 37.480.419 IND |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.