Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  2crazyNFT 2CRZ | US$0,002499 | 9,19% | 9,33% | US$383.581 | US$122.515 | 153.470.569 2CRZ |
| 1802 |  Scry.info DDD | US$0,0008635 | 4,84% | 1,23% | US$379.973 | US$33.832,41 | 440.057.074 DDD |
| 1803 |  UBXS Token UBXS | US$0,04251 | -0,85% | -6,00% | US$379.405 | US$118.262 | 8.924.144 UBXS |
| 1804 |  Parachute PAR | US$0,0004264 | 7,04% | -0,15% | US$374.596 | US$53.955,32 | 878.603.675 PAR |
| 1805 |  SynchroBitcoin SNB | US$0,004708 | 2,02% | -6,93% | US$374.413 | US$3,36 | 79.535.231 SNB |
| 1806 |  Digital Reserve Currency DRC | US$0,0003728 | 11,00% | 6,81% | US$372.788 | US$2.208,46 | 1.000.000.000 DRC |
| 1807 |  adbank ADB | US$0,0004239 | -6,34% | -12,35% | US$380.305 | US$143.514 | 897.164.573 ADB |
| 1808 |  BitcoinPoS BPS | US$0,06195 | 38,25% | 19,56% | US$353.074 | US$41,95 | 5.699.383 BPS |
| 1809 |  BHO Network BHO | US$0,0008183 | -1,34% | 1,72% | US$371.521 | US$73.500,81 | 454.000.000 BHO |
| 1810 |  Color Platform CLR | US$0,002700 | 64,43% | -0,03% | US$370.537 | US$0,9700 | 137.230.262 CLR |
| 1811 |  Manna MANNA | US$0,0005581 | 31,50% | 26,08% | US$369.171 | US$0,06000 | 661.458.113 MANNA |
| 1812 |  RealTract RET | US$0,00003465 | 7,71% | 0,28% | US$367.238 | US$1.507,27 | 10.600.000.000 RET |
| 1813 |  PlayFuel PLF | US$0,0007238 | -54,99% | -58,10% | US$361.894 | US$218,73 | 500.000.000 PLF |
| 1814 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002840 | 5,37% | -0,27% | US$360.457 | US$230,30 | 126.901.359 FOUR |
| 1815 |  Natus Vincere Fan Token NAVI | US$0,3585 | 1,56% | 12,51% | US$358.846 | US$47.532,22 | 1.001.066 NAVI |
| 1816 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,008855 | 5,33% | 3,87% | US$360.408 | US$6,51 | 40.699.089 ONG |
| 1817 |  CannabisCoin CANN | US$0,004658 | 2,91% | -6,82% | US$359.732 | US$32,80 | 77.231.176 CANN |
| 1818 |  Shadows DOWS | US$0,01358 | 11,09% | -0,15% | US$359.867 | US$23.522,25 | 26.500.000 DOWS |
| 1819 |  Dragon Kart KART | US$0,01846 | 13,89% | 13,96% | US$358.585 | US$36.667,15 | 19.426.286 KART |
| 1820 |  Apron Network APN | US$0,003838 | -0,42% | -4,35% | US$358.838 | US$108.021 | 93.500.000 APN |
| 1821 |  Kangal KANGAL | US$0,000003561 | 3,13% | -0,33% | US$356.051 | US$78,57 | 100.000.000.000 KANGAL |
| 1822 |  SakeToken SAKE | US$0,003501 | 8,47% | -11,56% | US$356.644 | US$169.223 | 101.862.352 SAKE |
| 1823 |  eosDAC EOSDAC | US$0,0005333 | 5,72% | 5,55% | US$352.412 | US$33.173,33 | 660.755.177 EOSDAC |
| 1824 |  2key.network 2KEY | US$0,004530 | -0,01% | 92,71% | US$355.030 | - | 78.369.697 2KEY |
| 1825 |  Double-A Chain AAC | US$0,001465 | 1,94% | 39,49% | US$366.265 | US$10.576,15 | 250.000.000 AAC |
| 1826 |  APY.Finance APY | US$0,005285 | 7,79% | -0,66% | US$351.325 | US$248,11 | 66.469.950 APY |
| 1827 |  DAOstack GEN | US$0,007228 | 1,23% | 10,61% | US$354.386 | US$192,34 | 49.029.095 GEN |
| 1828 |  UniMex Network UMX | US$0,03660 | -22,33% | -27,69% | US$349.967 | - | 9.561.267 UMX |
| 1829 |  FLIP FLP | US$0,006232 | 4,09% | -48,90% | US$348.712 | - | 55.955.000 FLP |
| 1830 |  VegaWallet Token VGW | US$0,02166 | 2,91% | -2,16% | US$348.018 | - | 16.068.001 VGW |
| 1831 |  Sakura Bloom SKB | US$0,0001338 | 3,51% | -1,85% | US$345.521 | - | 2.582.965.294 SKB |
| 1832 |  Metars Genesis MRS | US$3,40 | -0,67% | 0,00% | US$343.254 | US$573.853 | 100.950 MRS |
| 1833 |  Polis POLIS | US$0,03487 | 0,89% | -3,79% | US$342.814 | US$87,13 | 9.831.891 POLIS |
| 1834 |  XP NETWORK XPNET | US$0,002587 | 6,67% | 30,10% | US$341.137 | US$103.492 | 131.870.792 XPNET |
| 1835 |  ZUM TOKEN ZUM | US$0,00001323 | 3,05% | 13,64% | US$338.754 | US$213,35 | 25.614.208.832 ZUM |
| 1836 |  Hydro HYDRO | US$0,004100 | 0,35% | 22,99% | US$338.415 | US$9.855,18 | 82.545.513 HYDRO |
| 1837 |  Beer Money BEER | US$0,008056 | 23,24% | -4,42% | US$338.345 | US$6.319,14 | 41.999.999 BEER |
| 1838 |  9D NFT COGI | US$0,01579 | -1,60% | -8,54% | US$337.536 | US$1.728,81 | 21.370.799 COGI |
| 1839 |  Substratum SUB | US$0,0008815 | -12,75% | 0,01% | US$337.647 | US$58,53 | 383.021.000 SUB |
| 1840 |  Beacon BECN | US$0,1896 | 2,23% | 8,81% | US$337.609 | US$4.405,12 | 1.780.595 BECN |
| 1841 |  NANJCOIN NANJ | US$0,00001732 | 7,71% | 0,28% | US$335.397 | - | 19.361.889.557 NANJ |
| 1842 |  Delphy DPY | US$0,005354 | -5,57% | 1,54% | US$333.015 | US$33.289,20 | 62.199.848 DPY |
| 1843 |  Debitum DEB | US$0,001554 | 10,99% | -10,46% | US$310.269 | US$73.130,51 | 199.645.716 DEB |
| 1844 |  ByteNext BNU | US$0,01921 | 0,01% | 0,06% | US$331.354 | US$57.592,89 | 17.250.000 BNU |
| 1845 |  Tap XTP | US$0,0002700 | -0,01% | -0,03% | US$332.630 | US$263,92 | 1.231.911.016 XTP |
| 1846 |  DogeCash DOGEC | US$0,01748 | 5,13% | 6,44% | US$330.974 | US$621,18 | 18.933.039 DOGEC |
| 1847 |  Mytheria MYRA | US$0,01747 | 0,02% | -0,77% | US$330.123 | US$12.938,65 | 18.898.630 MYRA |
| 1848 |  Warena RENA | US$0,04700 | -5,83% | -4,32% | US$322.539 | US$52.077,52 | 6.862.242 RENA |
| 1849 |  Nerve Finance NRV | US$0,007099 | -1,61% | -4,83% | US$328.245 | US$321.451 | 46.237.771 NRV |
| 1850 |  Beamswap GLINT | US$0,001223 | -7,21% | -10,02% | US$331.544 | - | 271.089.931 GLINT |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.