Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Wrapped Origin Axie WOA | US$2.314,60 | 7,63% | 0,09% | US$525.415 | - | 227 WOA |
| 1702 |  Darwinia Commitment Token KTON | US$13,40 | 2,80% | -5,32% | US$527.806 | US$13.268,11 | 39.400 KTON |
| 1703 |  CHADS VC CHADS | US$0,01057 | 7,63% | 0,09% | US$522.879 | - | 49.466.213 CHADS |
| 1704 |  MetaverseX METAX | US$0,1962 | 3,64% | -0,99% | US$519.902 | US$35.504,16 | 2.650.000 METAX |
| 1705 |  Cappasity CAPP | US$0,0007865 | -1,38% | -3,13% | US$521.655 | US$194.440 | 663.271.025 CAPP |
| 1706 |  Samsunspor Fan Token SAM | US$1,30 | 0,32% | 15,09% | US$524.876 | US$158.315 | 405.002 SAM |
| 1707 |  Link Machine Learning LML | US$0,004322 | 2,51% | 11,44% | US$518.670 | US$291,88 | 120.000.000 LML |
| 1708 |  Bean Cash BITB | US$0,0001062 | 26,74% | 40,06% | US$517.859 | US$46,56 | 4.877.738.000 BITB |
| 1709 |  TripCandy CANDY | US$0,002466 | -2,49% | 10,25% | US$516.401 | US$158,94 | 209.382.822 CANDY |
| 1710 |  UnlimitedIP UIP | US$0,0003350 | 3,71% | -7,74% | US$515.917 | US$380,23 | 1.539.985.525 UIP |
| 1711 |  Cook Finance COOK | US$0,0005796 | 1,67% | 4,80% | US$506.372 | US$326.212 | 873.630.735 COOK |
| 1712 |  Heroes Chained HEC | US$0,1548 | 5,49% | 5,20% | US$511.150 | US$405.121 | 3.300.962 HEC |
| 1713 |  DAV Coin DAV | US$0,0007352 | -3,71% | -11,13% | US$509.964 | US$86,03 | 693.650.813 DAV |
| 1714 |  Davinci Coin DAC | US$0,00006019 | 4,60% | -7,26% | US$510.346 | US$83.426,92 | 8.478.561.025 DAC |
| 1715 |  Streamity STM | US$0,01386 | 5,89% | -0,64% | US$498.894 | - | 35.987.749 STM |
| 1716 |  Kcash KCASH | US$0,001119 | 6,12% | 8,74% | US$498.463 | US$114.780 | 445.499.083 KCASH |
| 1717 |  Innovation Blockchain Payment IBP | US$0,002369 | 6,36% | 37,66% | US$445.463 | US$404.003 | 188.009.206 IBP |
| 1718 |  AirNFTs AIRT | US$0,004438 | 0,86% | 3,56% | US$497.237 | US$1.631,50 | 112.040.000 AIRT |
| 1719 |  ClassicDoge XDOGE | US$0,00003267 | 4,59% | -20,57% | US$495.665 | US$4.717,43 | 15.170.955.963 XDOGE |
| 1720 |  Swarm Markets SMT | US$0,01500 | -0,67% | -3,25% | US$491.565 | US$6,72 | 32.769.650 SMT |
| 1721 |  PolkaWar PWAR | US$0,008706 | -4,22% | -14,50% | US$501.217 | US$186.254 | 57.572.168 PWAR |
| 1722 |  Jarvis Network JRT | US$0,01684 | 1,59% | -9,67% | US$488.472 | US$8.250,62 | 29.005.880 JRT |
| 1723 |  omchain OMC | US$0,005277 | 0,55% | 0,48% | US$489.744 | US$139.138 | 92.808.753 OMC |
| 1724 |  HashBX HBX | US$0,0007747 | 1,15% | 6,71% | US$487.533 | US$1.477,40 | 629.280.963 HBX |
| 1725 |  OneRoot Network RNT | US$0,001715 | 0,17% | 16,32% | US$487.207 | US$15.147,79 | 284.073.817 RNT |
| 1726 |  Verso VSO | US$0,006074 | 10,82% | -12,30% | US$481.567 | US$30.145,02 | 79.279.192 VSO |
| 1727 |  DePay DEPAY | US$0,2162 | 1,34% | -6,74% | US$451.056 | - | 2.086.652 DEPAY |
| 1728 |  UCA Coin UCA | US$0,0002070 | 7,80% | -5,50% | US$477.853 | US$732,15 | 2.308.373.935 UCA |
| 1729 |  LiteDoge LDOGE | US$0,00002920 | 3,57% | 41,23% | US$479.471 | - | 16.422.580.992 LDOGE |
| 1730 |  Golos Blockchain GLS | US$0,001572 | -4,72% | -12,01% | US$479.458 | US$3.297,54 | 304.912.623 GLS |
| 1731 |  Dev Protocol DEV | US$0,4269 | 7,14% | -1,03% | US$477.327 | US$161,73 | 1.118.005 DEV |
| 1732 |  Falcon Project FNT | US$0,0001204 | 5,49% | -2,67% | US$475.794 | US$1.107,67 | 3.951.280.734 FNT |
| 1733 |  ADAMANT Messenger ADM | US$0,005357 | 2,91% | -2,16% | US$477.767 | - | 89.193.117 ADM |
| 1734 |  Ideaology IDEA | US$0,02909 | 3,57% | 5,10% | US$473.826 | US$332.222 | 16.286.241 IDEA |
| 1735 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,34 | 0,14% | 11,61% | US$473.134 | US$308.811 | 202.242 STV |
| 1736 |  Chainswap ASAP | US$0,02297 | 10,03% | 1,46% | US$470.162 | US$2.771,46 | 20.470.334 ASAP |
| 1737 |  APYSwap APYS | US$0,02574 | 2,29% | 12,99% | US$468.309 | US$61.169,12 | 18.191.036 APYS |
| 1738 |  Stake DAO SDT | US$0,6551 | 6,22% | -0,92% | US$464.238 | US$106.895 | 708.604 SDT |
| 1739 |  Stably USD USDS | US$0,9997 | -0,01% | -0,03% | US$462.968 | US$3.772,11 | 463.104 USDS |
| 1740 |  Skrumble Network SKM | US$0,0004524 | -0,06% | 3,42% | US$462.160 | US$107.745 | 1.021.680.996 SKM |
| 1741 |  ZClassic ZCL | US$0,04976 | 42,78% | 0,45% | US$462.147 | US$28,72 | 9.287.024 ZCL |
| 1742 |  MediShares MDS | US$0,0003499 | -2,09% | -3,86% | US$458.416 | US$21.015,20 | 1.310.099.624 MDS |
| 1743 |  Centaur CNTR | US$0,0001328 | 5,58% | 2,81% | US$455.778 | US$1.745,09 | 3.430.875.000 CNTR |
| 1744 |  WOWswap WOW | US$0,7782 | 1,76% | 3,62% | US$457.575 | US$5.583,75 | 587.987 WOW |
| 1745 |  Fractal FCL | US$0,02733 | 8,99% | 2,31% | US$453.566 | US$65.435,18 | 16.595.271 FCL |
| 1746 |  Professional Fighters League Fan Token PFL | US$0,3512 | 4,65% | 17,87% | US$454.531 | US$45.818,84 | 1.294.195 PFL |
| 1747 |  eBoost EBST | US$0,004504 | 28,51% | 42,00% | US$450.355 | US$2,71 | 99.990.002 EBST |
| 1748 |  AtromG8 AG8 | US$0,01081 | -1,87% | -5,34% | US$454.059 | US$17.690,36 | 42.000.000 AG8 |
| 1749 |  Caspian CSP | US$0,0009974 | 4,44% | -1,38% | US$447.877 | US$3.331,73 | 449.036.296 CSP |
| 1750 |  Wings WINGS | US$0,004454 | 5,33% | 2,07% | US$445.431 | US$0,2300 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.