Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FedoraCoin TIPS | US$0,000003870 | 4,93% | 9,25% | US$821.431 | US$16.046,82 | 212.269.865.434 TIPS |
| 1552 |  Polker PKR | US$0,007173 | 2,46% | -10,87% | US$822.579 | US$218.016 | 114.682.924 PKR |
| 1553 |  PERI Finance PERI | US$0,09578 | 2,82% | 0,46% | US$817.940 | US$557.423 | 8.540.090 PERI |
| 1554 |  KIWIGO KGO | US$0,01808 | -8,74% | -31,00% | US$767.246 | US$17.350,31 | 42.438.196 KGO |
| 1555 |  DragonVein DVC | US$0,001344 | 8,35% | 21,02% | US$812.997 | - | 605.026.614 DVC |
| 1556 |  Bistroo BIST | US$0,01858 | 0,21% | 3,86% | US$809.419 | US$50.232,71 | 43.565.302 BIST |
| 1557 |  DOSE DOSE | US$0,01549 | 4,11% | 1,88% | US$803.927 | US$227.539 | 51.903.165 DOSE |
| 1558 |  Upfiring UFR | US$0,03354 | 2,91% | -2,16% | US$804.879 | - | 24.000.000 UFR |
| 1559 |  B-cube.ai BCUBE | US$0,07078 | -9,60% | 0,61% | US$801.999 | - | 11.331.085 BCUBE |
| 1560 |  SiaCashCoin SCC | US$0,00003375 | 56,96% | 80,34% | US$748.501 | US$700.267 | 22.176.888.617 SCC |
| 1561 |  Aston Villa Fan Token AVL | US$0,8751 | 0,32% | 20,72% | US$788.297 | US$134.917 | 900.792 AVL |
| 1562 |  WagyuSwap WAG | US$0,01471 | 4,01% | -2,66% | US$796.698 | US$27.310,15 | 54.165.358 WAG |
| 1563 |  Tycoon TYC | US$0,009978 | -0,26% | -0,37% | US$786.455 | US$18.342,06 | 78.815.560 TYC |
| 1564 |  YOYOW YOYOW | US$0,001484 | 7,45% | 11,55% | US$772.984 | US$346.666 | 520.856.976 YOYOW |
| 1565 |  Xensor XSR | US$0,0001705 | -14,76% | 15,96% | US$791.407 | US$339.934 | 4.641.489.283 XSR |
| 1566 |  Zenfuse ZEFU | US$0,01196 | -3,66% | -2,78% | US$775.876 | US$20.185,49 | 64.899.301 ZEFU |
| 1567 |  Hakka.Finance HAKKA | US$0,002076 | 1,81% | -5,47% | US$775.459 | US$217,41 | 373.618.276 HAKKA |
| 1568 |  Reward Hunters Token RHT | US$0,0009713 | 0,29% | 2,14% | US$777.079 | US$1.521,63 | 800.000.000 RHT |
| 1569 |  Aston Martin Cognizant Fan Token AM | US$0,5500 | 0,59% | 13,41% | US$773.311 | US$77.019,07 | 1.405.941 AM |
| 1570 |  Bitswift BITS | US$0,1977 | 2,91% | -2,16% | US$768.094 | US$19,59 | 3.884.635 BITS |
| 1571 |  ClearDAO CLH | US$0,006986 | 2,89% | 1,52% | US$764.451 | US$58.438,66 | 109.418.953 CLH |
| 1572 |  Open Platform OPEN | US$0,0007178 | 0,11% | -0,58% | US$762.041 | US$26.869,61 | 1.061.610.422 OPEN |
| 1573 |  Medicalchain MTN | US$0,002358 | 4,63% | 18,57% | US$756.956 | US$28.745,15 | 320.948.761 MTN |
| 1574 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5428 | 4,22% | 14,66% | US$759.821 | US$62.982,79 | 1.399.882 SAUBER |
| 1575 |  Portion PRT | US$0,001590 | -13,61% | -43,77% | US$758.407 | US$85,45 | 476.965.462 PRT |
| 1576 |  Antiample XAMP | US$0,001621 | 7,63% | 0,58% | US$755.433 | - | 465.929.910 XAMP |
| 1577 |  Chronicle XNL | US$0,03655 | 2,90% | -0,21% | US$759.313 | US$371.716 | 20.776.667 XNL |
| 1578 |  Ixcoin IXC | US$0,03563 | 2,91% | -2,16% | US$758.345 | - | 21.282.305 IXC |
| 1579 |  Helmet.insure HELMET | US$0,01769 | 3,38% | 5,59% | US$756.610 | US$44.909,97 | 42.775.782 HELMET |
| 1580 |  Global Social Chain GSC | US$0,001603 | -0,43% | -4,74% | US$755.552 | US$611,96 | 471.247.795 GSC |
| 1581 |  ChatCoin CHAT | US$0,001147 | 0,52% | 37,00% | US$791.464 | US$216.458 | 690.000.640 CHAT |
| 1582 |  Impossible Finance IF | US$0,1254 | -2,25% | -7,42% | US$752.759 | US$356,40 | 6.000.661 IF |
| 1583 |  Nafter NAFT | US$0,001506 | 1,14% | 3,18% | US$753.131 | US$6.309,79 | 500.000.000 NAFT |
| 1584 |  Launchblock.com LBP | US$0,002235 | 0,34% | -31,17% | US$747.716 | US$46.508,76 | 334.481.402 LBP |
| 1585 |  AstroSwap ASTRO | US$0,001744 | 1,02% | -6,02% | US$747.130 | US$28.626,78 | 428.462.821 ASTRO |
| 1586 |  VNX VNXLU | US$0,02655 | 2,91% | -2,16% | US$746.175 | US$29,38 | 28.104.700 VNXLU |
| 1587 |  Famcentral FAM | US$0,07609 | 0,35% | 1,29% | US$741.027 | US$623,02 | 9.738.630 FAM |
| 1588 |  Snetwork SNET | US$0,003100 | 3,32% | 3,31% | US$737.546 | US$156.816 | 237.908.092 SNET |
| 1589 |  SafeBlast BLAST | US$0,000000004147 | -2,11% | -1,99% | US$728.106 | US$80.140,78 | 175.553.096.633.449 BLAST |
| 1590 |  BlackHat BLKC | US$0,09417 | 9,61% | 7,55% | US$716.113 | US$91.702,44 | 7.604.715 BLKC |
| 1591 |  Cat Token CAT | US$0,1097 | 11,09% | 4,99% | US$716.010 | US$20.091,04 | 6.527.607 CAT |
| 1592 |  Rune Shards RXS | US$0,003958 | 3,73% | 109,38% | US$717.530 | US$5.714,40 | 181.305.040 RXS |
| 1593 |  LanaCoin LANA | US$0,0002329 | 2,91% | -2,16% | US$717.726 | - | 3.081.784.531 LANA |
| 1594 |  DinoX DNXC | US$0,02101 | -0,89% | 1,09% | US$714.650 | US$137.449 | 34.011.080 DNXC |
| 1595 |  My Master War MAT | US$0,03692 | 1,97% | -14,29% | US$709.646 | US$15.662,23 | 19.219.310 MAT |
| 1596 |  Cornichon CORN | US$0,04834 | 0,38% | -0,75% | US$711.062 | US$606,82 | 14.709.758 CORN |
| 1597 |  PIXEL PXL | US$0,001272 | -1,12% | -1,25% | US$709.293 | US$690,96 | 557.577.505 PXL |
| 1598 |  Ares Protocol ARES | US$0,003078 | -0,76% | -1,65% | US$711.503 | US$724.901 | 231.179.222 ARES |
| 1599 |  Standard Protocol STND | US$0,05231 | 6,72% | 20,78% | US$702.415 | US$788.044 | 13.427.324 STND |
| 1600 |  Soldex SOLX | US$0,003900 | -2,65% | -4,82% | US$706.490 | US$165.038 | 181.135.522 SOLX |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.