Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Metaverse Dualchain Network Architecture DNA | US$0,00006583 | 7,14% | 13,59% | US$1.326.112 | - | 20.143.656.744 DNA |
| 1402 |  Furucombo COMBO | US$0,03780 | 5,11% | 0,28% | US$1.292.386 | US$93.593,60 | 34.190.341 COMBO |
| 1403 |  VIDY VIDY | US$0,0001292 | -1,74% | -4,96% | US$1.277.482 | US$65.273,30 | 9.888.864.266 VIDY |
| 1404 |  XY Finance XY | US$0,2821 | 1,58% | -2,26% | US$1.282.206 | US$55.893,35 | 4.544.803 XY |
| 1405 |  Goldcoin GLC | US$0,02933 | -5,89% | 13,42% | US$1.281.206 | US$2.512,98 | 43.681.422 GLC |
| 1406 |  Sakura SKU | US$0,02407 | -1,09% | -2,99% | US$1.275.445 | US$149.803 | 53.000.000 SKU |
| 1407 |  Forj(Bondly) BONDLY | US$0,01219 | 2,70% | 0,28% | US$1.267.460 | US$82.660,33 | 103.978.855 BONDLY |
| 1408 |  VINchain VIN | US$0,002099 | -12,84% | -9,53% | US$1.238.913 | US$140.913 | 590.108.901 VIN |
| 1409 |  ClinTex CTi CTI | US$0,01020 | -2,01% | 60,45% | US$1.269.940 | US$1.055.566 | 124.445.175 CTI |
| 1410 |  EXRNchain EXRN | US$0,00001368 | 46,71% | 36,59% | US$1.265.845 | - | 92.500.000.000 EXRN |
| 1411 |  Vanilla Network VNLA | US$2,22 | 5,15% | 29,05% | US$1.256.953 | US$10.598,40 | 567.165 VNLA |
| 1412 |  Leeds United Fan Token LUFC | US$1,25 | 1,74% | 14,63% | US$1.231.704 | US$174.232 | 983.439 LUFC |
| 1413 |  ChessCoin CHESS | US$0,02306 | 2,91% | -3,14% | US$1.245.802 | - | 54.032.769 CHESS |
| 1414 |  Patron PAT | US$0,003212 | 3,32% | -2,06% | US$1.265.223 | - | 393.938.955 PAT |
| 1415 |  carVertical CV | US$0,0001614 | 7,64% | 5,13% | US$1.230.872 | US$1.802,81 | 7.625.478.192 CV |
| 1416 |  DeepOnion ONION | US$0,05416 | -0,17% | -2,34% | US$1.229.857 | US$347,98 | 22.706.554 ONION |
| 1417 |  Tranche Finance SLICE | US$0,06133 | 1,62% | -5,97% | US$1.226.685 | US$31.501,45 | 20.000.000 SLICE |
| 1418 |  Autobahn Network TXL | US$0,01822 | 2,43% | 9,68% | US$1.222.063 | US$1.562,27 | 67.070.793 TXL |
| 1419 |  Isiklar Coin ISIKC | US$0,2313 | -1,23% | -0,31% | US$1.224.698 | US$203.041 | 5.295.305 ISIKC |
| 1420 |  Unitrade TRADE | US$0,06200 | 0,64% | 8,22% | US$1.219.828 | US$16.458,56 | 19.673.817 TRADE |
| 1421 |  Hedget HGET | US$0,6926 | 0,32% | 4,61% | US$1.213.089 | US$160.552 | 1.751.448 HGET |
| 1422 |  Bitcoin Atom BCA | US$0,06535 | 11,89% | -9,69% | US$1.203.726 | US$55,05 | 18.418.931 BCA |
| 1423 |  MONK MONK | US$0,09170 | -5,20% | -4,75% | US$1.188.775 | US$25.161,70 | 12.963.755 MONK |
| 1424 |  Cyclone Protocol CYC | US$45,19 | 3,01% | 5,54% | US$1.187.693 | US$3.405,79 | 26.282 CYC |
| 1425 |  Kira Network KEX | US$0,09293 | 5,31% | -1,31% | US$1.164.612 | US$325.678 | 12.532.083 KEX |
| 1426 |  Lightning Bitcoin LBTC | US$0,3007 | 15,02% | 11,68% | US$1.160.902 | US$145.562 | 3.860.808 LBTC |
| 1427 |  EUNO EUNO | US$0,0001784 | 6,24% | -17,49% | US$1.179.842 | US$977,07 | 6.613.608.571 EUNO |
| 1428 |  King Shiba KINGSHIB | US$0,003515 | 10,17% | 14,74% | US$1.162.349 | US$114.480 | 330.718.181 KINGSHIB |
| 1429 |  Hiveterminal Token HVN | US$0,002306 | 34,11% | 12,74% | US$1.152.849 | US$14.718,89 | 500.000.000 HVN |
| 1430 |  FairGame FAIR | US$0,001205 | 5,65% | 23,62% | US$1.156.371 | US$232.720 | 960.000.000 FAIR |
| 1431 |  HTMLCOIN HTML | US$0,00002175 | -9,33% | -8,62% | US$1.154.302 | US$879,53 | 53.067.332.240 HTML |
| 1432 |  YUMMY YUMMY | US$0,000003149 | 0,02% | 0,15% | US$1.156.707 | US$99.656,76 | 367.302.685.640 YUMMY |
| 1433 |  iEthereum IETH | US$0,06392 | 5,63% | 18,79% | US$1.150.482 | US$184,63 | 18.000.000 IETH |
| 1434 |  Conceal CCX | US$0,09060 | 0,58% | -0,89% | US$1.149.743 | US$481,49 | 12.690.962 CCX |
| 1435 |  DATA DTA | US$0,00009983 | 0,78% | 6,25% | US$1.148.093 | US$6.911.459 | 11.499.999.989 DTA |
| 1436 |  Refinable FINE | US$0,02792 | 1,42% | 1,76% | US$1.146.450 | US$257.473 | 41.059.833 FINE |
| 1437 |  Mind Music MND | US$0,000000002145 | 31,45% | 25,57% | US$1.068.794 | US$58.294,96 | 498.189.654.056.301 MND |
| 1438 |  Cindicator CND | US$0,0005650 | -13,26% | -18,49% | US$1.130.027 | US$32,55 | 2.000.000.005 CND |
| 1439 |  ONSTON ONSTON | US$0,01155 | -0,20% | 5,17% | US$1.124.869 | US$409.769 | 97.408.363 ONSTON |
| 1440 |  Flamengo Fan Token MENGO | US$0,3503 | 4,30% | 27,69% | US$1.120.823 | US$62.681,72 | 3.199.972 MENGO |
| 1441 |  VIBE VIBE | US$0,004288 | 6,94% | -8,69% | US$1.115.558 | US$28,10 | 260.136.427 VIBE |
| 1442 |  Whiteheart WHITE | US$125,51 | 8,49% | 0,48% | US$1.115.510 | US$25.467,39 | 8.888 WHITE |
| 1443 |  Effect Network EFX | US$0,004468 | 1,12% | 3,48% | US$1.126.808 | US$165.555 | 252.168.527 EFX |
| 1444 |  YOU COIN YOU | US$0,002012 | 2,85% | 4,55% | US$1.118.961 | US$3.620,85 | 556.120.198 YOU |
| 1445 |  Vexanium VEX | US$0,001521 | -0,65% | -1,72% | US$1.116.208 | US$26.356,24 | 733.642.279 VEX |
| 1446 |  xHashtag DAO XTAG | US$0,06933 | -3,16% | -1,12% | US$1.116.090 | US$318.931 | 16.098.679 XTAG |
| 1447 |  Unicly Mystic Axies Collection UAXIE | US$0,1110 | 7,41% | 0,61% | US$1.109.842 | US$213,95 | 10.000.000 UAXIE |
| 1448 |  The HUSL HUSL | US$0,1070 | 4,45% | -14,90% | US$1.111.049 | US$116.100 | 10.379.879 HUSL |
| 1449 |  Ycash YEC | US$0,08748 | 18,39% | 16,61% | US$1.113.788 | US$297,53 | 12.732.375 YEC |
| 1450 |  Hyve HYVE | US$0,04329 | 5,20% | 3,99% | US$1.110.233 | US$59.610,94 | 25.646.075 HYVE |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.