Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  HollyGold HGOLD | US$0,2151 | 6,79% | -14,09% | US$956.965 | US$14.811,18 | 4.449.094 HGOLD |
| 1502 |  Emercoin EMC | US$0,01914 | 2,71% | 5,36% | US$949.803 | US$8.361,16 | 49.635.783 EMC |
| 1503 |  Memetic / PepeCoin MEME | US$0,03191 | 2,91% | 11,70% | US$953.165 | US$85,23 | 29.873.823 MEME |
| 1504 |  BonusCloud BXC | US$0,0002843 | 4,65% | 1,89% | US$953.152 | US$29.425,30 | 3.352.137.888 BXC |
| 1505 |  Rhythm RHYTHM | US$0,00008962 | -2,75% | 5,61% | US$948.216 | US$3.191,45 | 10.580.927.759 RHYTHM |
| 1506 |  1-UP Platform 1-UP | US$0,01652 | 8,67% | -0,18% | US$944.199 | US$4.184,44 | 57.170.994 1-UP |
| 1507 |  STEP STEP | US$0,002324 | 9,62% | -2,06% | US$945.202 | US$139.402 | 406.756.986 STEP |
| 1508 |  Gravity Finance GFI | US$0,002663 | 18,25% | 59,77% | US$938.086 | US$6.231,45 | 352.267.212 GFI |
| 1509 |  Blockzero Labs XIO | US$0,02569 | 7,83% | -5,76% | US$939.917 | US$605,63 | 36.592.410 XIO |
| 1510 |  Oduwacoin OWC | US$0,2229 | 2,69% | 381,86% | US$933.613 | US$1.086,71 | 4.188.884 OWC |
| 1511 |  Spore SPORE | US$0,000000000027 | 13,35% | 21,33% | US$927.830 | US$8.168,59 | 34.273.474.391.465.312 SPORE |
| 1512 |  Raze Network RAZE | US$0,007722 | 3,86% | 3,54% | US$916.552 | US$45.068,88 | 118.690.910 RAZE |
| 1513 |  Enecuum ENQ | US$0,004607 | 3,46% | -9,30% | US$930.918 | US$128.235 | 202.083.991 ENQ |
| 1514 |  LiquidApps DAPP | US$0,001296 | -5,87% | 79,30% | US$920.313 | US$98,97 | 709.902.294 DAPP |
| 1515 |  Synthetify SNY | US$0,1623 | -0,69% | 2,49% | US$912.746 | US$109.724 | 5.625.000 SNY |
| 1516 |  Crust Shadow CSM | US$0,008921 | -3,50% | -25,65% | US$892.089 | US$7.495,13 | 100.000.000 CSM |
| 1517 |  Genesis Vision GVT | US$0,2060 | -0,18% | -6,59% | US$911.765 | US$76,16 | 4.426.883 GVT |
| 1518 |  Lendingblock LND | US$0,0009582 | 0,17% | 0,29% | US$913.644 | US$10.657,04 | 953.500.347 LND |
| 1519 |  yieldwatch WATCH | US$0,05247 | 0,67% | 4,53% | US$903.749 | US$926,27 | 17.225.544 WATCH |
| 1520 |  Everton Fan Token EFC | US$1,02 | 0,18% | 13,48% | US$901.305 | US$13.417,35 | 885.943 EFC |
| 1521 |  Burency BUY | US$0,004660 | 0,49% | -16,52% | US$903.487 | US$518.861 | 193.878.224 BUY |
| 1522 |  IoT Chain ITC | US$0,01026 | 4,59% | -0,84% | US$895.255 | US$155.080 | 87.214.657 ITC |
| 1523 |  UREEQA URQA | US$0,03219 | 19,47% | -15,65% | US$891.703 | US$5.074,51 | 27.700.089 URQA |
| 1524 |  AnRKey X $ANRX | US$0,005374 | -18,55% | -15,86% | US$891.064 | US$17.160,65 | 165.795.655 $ANRX |
| 1525 |  Phoenixcoin PXC | US$0,01025 | -11,22% | -2,16% | US$889.712 | US$0,4200 | 86.824.087 PXC |
| 1526 |  S4FE S4F | US$0,0009907 | 47,47% | 39,29% | US$886.959 | US$2,13 | 895.310.762 S4F |
| 1527 |  Swirge SWG | US$0,07371 | -7,83% | -13,45% | US$883.053 | US$60.957,51 | 11.980.559 SWG |
| 1528 |  Sumokoin SUMO | US$0,01868 | -0,44% | -4,61% | US$874.226 | US$1.195,94 | 46.793.643 SUMO |
| 1529 |  BlackCoin BLK | US$0,01490 | 9,23% | 13,79% | US$916.620 | US$115,58 | 61.526.864 BLK |
| 1530 |  SuperLauncher LAUNCH | US$0,2128 | 2,00% | 11,90% | US$865.498 | US$3.303,31 | 4.068.112 LAUNCH |
| 1531 |  Brokoli Network BRKL | US$0,02265 | 0,80% | -6,18% | US$864.603 | US$10.764,56 | 38.172.622 BRKL |
| 1532 |  PetroDollar XPD | US$0,01351 | 2,91% | -2,16% | US$864.409 | - | 63.993.275 XPD |
| 1533 |  LINKA LINKA | US$0,001242 | 2,61% | 5,01% | US$862.361 | US$2.390,44 | 694.150.020 LINKA |
| 1534 |  S.C. Corinthians Fan Token SCCP | US$0,3773 | 5,18% | 13,82% | US$901.445 | US$48.000,19 | 2.389.010 SCCP |
| 1535 |  Digix Gold Token DGX | US$15,74 | 2,26% | -0,99% | US$859.580 | US$512,61 | 54.623 DGX |
| 1536 |  HEROcoin PLAY | US$0,003470 | 6,63% | 3,53% | US$862.792 | US$69.238,89 | 248.635.618 PLAY |
| 1537 |  Wall Street Games WSG | US$0,000000002749 | 0,00% | 7,82% | US$856.751 | US$119.690 | 311.708.880.342.312 WSG |
| 1538 |  Carbon CRBN | US$0,02579 | 5,81% | -1,21% | US$848.740 | US$22.264,80 | 32.913.578 CRBN |
| 1539 |  Humaniq HMQ | US$0,004577 | -7,90% | -13,32% | US$850.415 | US$20.813,70 | 185.811.695 HMQ |
| 1540 |  Honest HNST | US$0,009054 | -9,51% | -9,73% | US$851.664 | US$1.509,48 | 94.061.602 HNST |
| 1541 |  Hyprr UDOO | US$0,001725 | 7,71% | 0,28% | US$844.625 | US$58.868,43 | 489.545.130 UDOO |
| 1542 |  Opium OPIUM | US$0,2042 | 3,32% | -10,63% | US$849.657 | US$59.527,33 | 4.161.204 OPIUM |
| 1543 |  VIG VIG | US$0,0009365 | 8,52% | 2,87% | US$838.058 | US$24,16 | 894.918.355 VIG |
| 1544 |  Hush HUSH | US$0,07017 | 2,02% | -16,66% | US$841.416 | US$2.184,88 | 11.991.948 HUSH |
| 1545 |  Buying.com BUY | US$0,01917 | 1,27% | -2,31% | US$832.593 | US$103.585 | 43.440.000 BUY |
| 1546 |  Denarius D | US$0,1056 | 3,37% | -7,36% | US$831.906 | US$38,31 | 7.880.106 D |
| 1547 |  Zloadr ZDR | US$0,1529 | 5,03% | -1,07% | US$829.793 | - | 5.425.706 ZDR |
| 1548 |  Plasma Finance PPAY | US$0,006738 | -1,08% | 5,39% | US$829.538 | US$259,11 | 123.116.295 PPAY |
| 1549 |  PumaPay PMA | US$0,00002600 | 8,32% | -26,60% | US$825.099 | US$438,93 | 31.732.432.231 PMA |
| 1550 |  Crowny CRWNY | US$0,001780 | 1,94% | -9,91% | US$822.536 | US$74.135,36 | 462.191.889 CRWNY |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.