Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SolChicks Token CHICKS | US$0,002381 | -0,26% | -11,17% | US$1.521.750 | US$104.386 | 639.106.688 CHICKS |
| 1352 |  TronEuropeRewardCoin TERC | US$0,005064 | -0,72% | -7,11% | US$1.507.041 | US$15,37 | 297.621.259 TERC |
| 1353 |  CoinMerge (BEP-20) CMERGE | US$0,0003175 | 1,22% | 6,38% | US$1.496.041 | US$1.611,94 | 4.711.405.935 CMERGE |
| 1354 |  Bitgesell BGL | US$0,09220 | 43,08% | 44,08% | US$1.489.807 | US$6.920,83 | 16.157.930 BGL |
| 1355 |  Levolution LEVL | US$0,01147 | 4,58% | -0,79% | US$1.487.517 | US$580,67 | 129.678.864 LEVL |
| 1356 |  ZUSD ZUSD | US$1,00 | 0,09% | 0,15% | US$1.473.946 | US$85.947,81 | 1.472.237 ZUSD |
| 1357 |  EpiK Protocol EPK | US$0,01131 | -2,60% | -2,44% | US$1.470.623 | US$499.979 | 130.057.090 EPK |
| 1358 |  Bridge Mutual BMI | US$0,02266 | 8,20% | 15,57% | US$1.465.775 | US$68.818,34 | 64.697.071 BMI |
| 1359 |  IG Gold IGG | US$0,0001647 | 1,61% | -2,53% | US$1.458.701 | US$3.702,45 | 8.856.541.707 IGG |
| 1360 |  Bloom BLT | US$0,02561 | 14,07% | 32,39% | US$1.450.858 | US$313,03 | 56.642.697 BLT |
| 1361 |  Empty Set Dollar ESD | US$0,003216 | -3,87% | -5,16% | US$1.434.234 | US$24.537,08 | 446.012.145 ESD |
| 1362 |  Dogey-Inu DINU | US$0,000000003356 | 7,68% | 20,89% | US$1.435.409 | US$832,17 | 427.671.401.026.852 DINU |
| 1363 |  Safex Cash SFX | US$0,008624 | 11,16% | -3,57% | US$1.441.636 | US$8.353,23 | 167.171.101 SFX |
| 1364 |  UniLayer LAYER | US$0,05612 | -2,28% | -1,38% | US$1.437.248 | US$200.490 | 25.610.321 LAYER |
| 1365 |  Nabox NABOX | US$0,000008697 | 1,41% | -7,09% | US$1.472.870 | US$626.282 | 169.345.491.935 NABOX |
| 1366 |  Horizon Protocol HZN | US$0,02768 | 2,96% | 8,38% | US$1.433.035 | US$43.745,43 | 51.778.706 HZN |
| 1367 |  Blocknet BLOCK | US$0,1666 | 6,72% | 6,23% | US$1.485.726 | US$2,66 | 8.915.659 BLOCK |
| 1368 |  Gather GTH | US$0,01419 | 2,10% | -3,32% | US$1.429.640 | US$280.270 | 100.724.607 GTH |
| 1369 |  High Performance Blockchain HPB | US$0,01976 | -0,25% | 2,25% | US$1.444.033 | US$176.621 | 73.069.950 HPB |
| 1370 |  Kuai Token KT | US$0,1239 | 0,11% | -0,03% | US$1.429.569 | US$380.538 | 11.536.708 KT |
| 1371 |  OctoFi OCTO | US$1,79 | 0,54% | -1,21% | US$1.426.556 | US$18.744,95 | 797.953 OCTO |
| 1372 |  Polytrade TRADE | US$0,1180 | 4,78% | 4,12% | US$1.417.961 | US$827.456 | 12.017.404 TRADE |
| 1373 |  BitCore BTX | US$0,07810 | 3,29% | -0,54% | US$1.414.845 | US$142.299 | 18.116.536 BTX |
| 1374 |  1irstcoin FST | US$0,02906 | -0,14% | 0,47% | US$1.414.592 | US$6.952,07 | 48.681.740 FST |
| 1375 |  GAMB GMB | US$0,0002817 | 6,05% | -2,21% | US$1.408.281 | US$19.176,97 | 4.999.999.990 GMB |
| 1376 |  EVRYNET EVRY | US$0,03462 | -0,89% | 2,12% | US$1.398.336 | US$10.213,58 | 40.389.133 EVRY |
| 1377 |  BBS Network BBS | US$0,02262 | 3,11% | 2,79% | US$1.403.055 | US$178.895 | 62.031.606 BBS |
| 1378 |  Kalao KLO | US$0,02394 | 3,30% | -3,21% | US$1.391.069 | US$271.233 | 58.114.201 KLO |
| 1379 |  PUTinCoin PUT | US$0,001164 | 3,42% | -4,08% | US$1.384.256 | US$46,83 | 1.188.750.832 PUT |
| 1380 |  GHOSTPRISM GHOST | US$0,2557 | 2,82% | -2,16% | US$1.380.192 | - | 5.397.347 GHOST |
| 1381 |  Graviocoin GIO | US$0,01910 | 5,05% | 5,56% | US$1.377.455 | US$82,37 | 72.128.521 GIO |
| 1382 |  Strong STRONG | US$9,93 | 10,65% | -1,86% | US$1.372.382 | US$155.955 | 138.269 STRONG |
| 1383 |  BollyCoin BOLLY | US$0,03455 | 0,22% | -15,83% | US$1.374.539 | US$252.512 | 39.781.363 BOLLY |
| 1384 |  KCCPAD KCCPAD | US$0,01040 | 2,63% | 6,00% | US$1.415.999 | US$455,98 | 136.144.011 KCCPAD |
| 1385 |  Breezecoin BRZE | US$0,007562 | -41,76% | -46,47% | US$1.361.174 | US$30,97 | 180.000.000 BRZE |
| 1386 |  CUTcoin CUT | US$0,008384 | 2,91% | -2,16% | US$1.357.652 | - | 161.930.742 CUT |
| 1387 |  Beyond Protocol BP | US$0,01282 | 1,34% | -11,58% | US$1.363.287 | US$1.055.776 | 106.306.944 BP |
| 1388 |  Dimecoin DIME | US$0,000002818 | 12,49% | 18,09% | US$1.348.023 | - | 478.333.438.962 DIME |
| 1389 |  Unistake UNISTAKE | US$0,006327 | 5,12% | 0,77% | US$1.353.130 | US$15.636,88 | 213.855.527 UNISTAKE |
| 1390 |  Loser Coin LOWB | US$0,00002197 | 13,74% | 11,47% | US$1.325.000 | US$510.766 | 60.296.840.158 LOWB |
| 1391 |  INT INT | US$0,002758 | 2,46% | 8,80% | US$1.341.823 | US$30.438,95 | 486.577.385 INT |
| 1392 |  Strips Finance STRP | US$0,3243 | 0,40% | -7,41% | US$1.338.000 | US$84.891,25 | 4.125.963 STRP |
| 1393 |  CPChain CPC | US$0,003564 | -0,99% | -8,61% | US$1.342.719 | US$106.862 | 376.765.852 CPC |
| 1394 |  MASQ MASQ | US$0,05214 | 7,96% | -6,21% | US$1.332.662 | US$75.680,49 | 25.560.579 MASQ |
| 1395 |  Life Crypto LIFE | US$0,0005069 | 7,08% | -1,89% | US$1.333.873 | US$374.338 | 2.631.194.572 LIFE |
| 1396 |  Umbrella Network UMB | US$0,01784 | 9,85% | 1,41% | US$1.321.104 | US$313.573 | 74.060.182 UMB |
| 1397 |  Tokenplace TOK | US$0,01027 | 2,87% | -0,94% | US$1.324.531 | US$540.094 | 128.945.627 TOK |
| 1398 |  Silva Token SILVA | US$0,000000000784 | 0,97% | 10,98% | US$1.308.824 | US$2.044,32 | 1.669.960.531.442.310 SILVA |
| 1399 |  Cred LBA | US$0,001348 | 2,73% | 6,47% | US$1.335.376 | US$79.127,42 | 990.410.205 LBA |
| 1400 |  OIN Finance OIN | US$0,03934 | 3,07% | -13,59% | US$1.296.298 | US$25.953,96 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.