Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ryoshi Token RYOSHI | US$0,000000006942 | -3,50% | -3,83% | US$1.964.206 | US$10.600,21 | 282.958.887.289.420 RYOSHI |
| 1252 |  SmartCredit Token SMARTCREDIT | US$1,45 | 6,38% | -2,41% | US$1.956.302 | US$3.132,89 | 1.350.243 SMARTCREDIT |
| 1253 |  42-coin 42 | US$46.578,63 | 2,91% | -2,16% | US$1.956.300 | - | 42 42 |
| 1254 |  Revomon REVO | US$0,07853 | 0,50% | -1,69% | US$1.948.453 | US$57.441,88 | 24.810.137 REVO |
| 1255 |  COVA COVA | US$0,0007785 | 3,00% | 23,76% | US$1.943.165 | US$17,54 | 2.496.011.000 COVA |
| 1256 |  MIR COIN MIR | US$0,002553 | 2,77% | -2,76% | US$1.993.031 | US$31.383,96 | 780.627.481 MIR |
| 1257 |  Ferrum Network FRM | US$0,02954 | 4,53% | -5,40% | US$1.943.734 | US$525.507 | 65.798.610 FRM |
| 1258 |  Unification FUND | US$0,06012 | -10,49% | -16,94% | US$2.070.904 | US$22.746,82 | 34.447.402 FUND |
| 1259 |  SENATE SENATE | US$0,07173 | 0,48% | 16,58% | US$1.942.253 | US$98.906,21 | 27.077.464 SENATE |
| 1260 |  Unslashed Finance USF | US$0,07970 | 4,24% | 1,50% | US$1.920.536 | US$1.859,16 | 24.098.332 USF |
| 1261 |  TENT TENT | US$0,04965 | 6,94% | -0,11% | US$1.919.676 | - | 38.664.688 TENT |
| 1262 |  SpaceChain SPC | US$0,006237 | 7,04% | 0,59% | US$1.915.924 | US$3.191,18 | 307.209.838 SPC |
| 1263 |  TOWER TOWER | US$0,003608 | 4,78% | -2,59% | US$1.916.037 | US$91.404,12 | 530.989.151 TOWER |
| 1264 |  CyberVein CVT | US$0,001787 | -1,41% | 3,29% | US$1.894.708 | US$46.826,62 | 1.060.404.496 CVT |
| 1265 |  Matrix AI Network MAN | US$0,008851 | 14,69% | 21,65% | US$1.896.790 | US$215.963 | 214.302.042 MAN |
| 1266 |  LABS Group LABS | US$0,0008504 | 2,26% | 1,57% | US$1.885.170 | US$37.178,57 | 2.216.879.594 LABS |
| 1267 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1268 |  ZeroSwap ZEE | US$0,02965 | 0,70% | -3,01% | US$1.880.519 | US$844.568 | 63.429.102 ZEE |
| 1269 |  Metrix Coin MRX | US$0,0001051 | 11,99% | 21,32% | US$1.869.002 | US$4.810,32 | 17.776.221.793 MRX |
| 1270 |  Prosper PROS | US$0,4141 | 4,02% | 2,95% | US$1.852.848 | US$157.952 | 4.474.804 PROS |
| 1271 |  Skycoin SKY | US$0,08450 | -0,31% | -2,03% | US$1.859.032 | US$2,31 | 22.000.000 SKY |
| 1272 |  ARMOR ARMOR | US$0,01056 | 4,71% | -4,49% | US$1.851.922 | US$24.972,49 | 175.417.559 ARMOR |
| 1273 |  PlotX PLOT | US$0,02793 | 2,55% | -4,79% | US$1.852.564 | US$146.545 | 66.318.562 PLOT |
| 1274 |  Gleec GLEEC | US$0,1146 | -24,57% | 14,81% | US$2.390.540 | US$97.299,34 | 20.859.999 GLEEC |
| 1275 |  Nord Finance NORD | US$0,2983 | 2,53% | -5,31% | US$1.847.991 | US$316.537 | 6.194.582 NORD |
| 1276 |  ADAPad ADAPAD | US$0,01552 | -2,50% | -13,35% | US$1.826.176 | US$24.215,89 | 117.642.373 ADAPAD |
| 1277 |  iMe Lab LIME | US$0,007416 | -0,99% | 2,33% | US$1.828.479 | US$553.269 | 246.569.585 LIME |
| 1278 |  WELL WELL | US$0,01339 | 0,22% | 7,71% | US$1.835.203 | US$666.066 | 137.080.000 WELL |
| 1279 |  CRYPTO20 C20 | US$0,04497 | 5,33% | 32,30% | US$1.816.856 | US$10,32 | 40.405.450 C20 |
| 1280 |  Eden EDEN | US$0,1350 | 2,33% | 41,98% | US$1.785.820 | US$1.401.378 | 13.232.627 EDEN |
| 1281 |  Shirtum SHI | US$0,01043 | 2,27% | 9,39% | US$1.813.182 | US$42.169,14 | 173.823.179 SHI |
| 1282 |  Thorstarter XRUNE | US$0,02236 | 5,67% | 1,62% | US$1.804.487 | US$39.699,31 | 80.689.454 XRUNE |
| 1283 |  Aeon AEON | US$0,1139 | 1,01% | 19,30% | US$1.802.927 | US$1.596,79 | 15.831.459 AEON |
| 1284 |  Project TXA TXA | US$0,6974 | -2,53% | -4,58% | US$1.791.354 | US$41.481,43 | 2.568.630 TXA |
| 1285 |  ArdCoin ARDX | US$0,006474 | -1,07% | 13,70% | US$1.798.584 | US$14.817,88 | 277.807.957 ARDX |
| 1286 |  Binamon BMON | US$0,01552 | 2,95% | 4,08% | US$1.791.555 | US$52.453,10 | 115.453.949 BMON |
| 1287 |  Project Pai PAI | US$0,001104 | 0,35% | -16,70% | US$1.775.915 | US$5.133,74 | 1.608.551.619 PAI |
| 1288 |  FIBOS FO | US$0,001670 | 10,49% | -0,53% | US$1.789.529 | US$1.282,40 | 1.071.593.128 FO |
| 1289 |  TransferCoin TX | US$0,2157 | 2,91% | -2,16% | US$1.789.201 | - | 8.296.433 TX |
| 1290 |  Florin XFL | US$12,96 | 17,00% | -1,63% | US$1.773.864 | US$477,84 | 136.914 XFL |
| 1291 |  Kattana KTN | US$0,7119 | 0,48% | -3,44% | US$1.766.858 | US$58.789,27 | 2.481.905 KTN |
| 1292 |  BillionHappiness BHC | US$35,16 | 29,75% | 7,66% | US$1.758.209 | US$104.266 | 50.000 BHC |
| 1293 |  Rangers Protocol RPG | US$1,82 | -0,17% | -1,40% | US$1.770.613 | US$7.868.768 | 972.830 RPG |
| 1294 |  The Midas Touch Gold TMTG | US$0,0001988 | 18,40% | 19,78% | US$1.771.990 | US$254.826 | 8.911.927.239 TMTG |
| 1295 |  NFT Index NFTI | US$788,64 | 6,84% | 1,00% | US$1.758.805 | US$200,54 | 2.230 NFTI |
| 1296 |  Dentacoin DCN | US$0,000002995 | 1,33% | 20,05% | US$1.761.620 | US$257,17 | 588.105.296.887 DCN |
| 1297 |  RealFevr FEVR | US$0,001077 | 1,50% | 1,67% | US$1.756.527 | US$17.488,76 | 1.630.328.172 FEVR |
| 1298 |  Insights Network INSTAR | US$0,008900 | 7,63% | 12,09% | US$1.751.010 | - | 196.753.508 INSTAR |
| 1299 |  Iconic Token ICNQ | US$0,1784 | 7,63% | 13,94% | US$1.749.751 | - | 9.809.346 ICNQ |
| 1300 |  Credits CS | US$0,007898 | 6,42% | 2,07% | US$1.764.837 | US$52.059,96 | 223.456.423 CS |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.