Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FREEdom Coin FREE | US$0,0000003219 | -0,01% | 10,98% | US$3.199.788 | US$286.360 | 9.938.989.997.635 FREE |
| 1102 |  0xBitcoin 0xBTC | US$0,3288 | 0,24% | -4,59% | US$3.191.114 | US$106.836 | 9.706.750 0xBTC |
| 1103 |  MetaPets METAPETS | US$0,000000000062 | 1,47% | 10,97% | US$3.181.176 | US$12.337,79 | 51.587.381.174.314.000 METAPETS |
| 1104 |  Covesting COV | US$0,1878 | 6,40% | 9,11% | US$3.171.075 | US$18.442,81 | 16.886.825 COV |
| 1105 |  GameCredits GAME | US$0,01746 | 4,76% | -4,41% | US$3.157.148 | US$5.587,19 | 180.786.979 GAME |
| 1106 |  ROOBEE ROOBEE | US$0,0009236 | -0,66% | -12,26% | US$3.153.050 | US$950.989 | 3.413.952.518 ROOBEE |
| 1107 |  Venus DOT vDOT | US$0,1892 | 8,96% | 7,72% | US$3.149.979 | - | 16.649.243 vDOT |
| 1108 |  Monolith TKN | US$0,08993 | 7,68% | 4,34% | US$3.108.029 | US$221,20 | 34.559.551 TKN |
| 1109 |  Stakeborg DAO STANDARD | US$0,8218 | 0,09% | -1,57% | US$3.115.349 | US$303.093 | 3.790.866 STANDARD |
| 1110 |  Onooks OOKS | US$0,2760 | 6,31% | -0,35% | US$3.097.139 | US$73.121,28 | 11.221.615 OOKS |
| 1111 |  Primate PRIMATE | US$0,02181 | 3,05% | 5,59% | US$3.077.540 | US$83.435,23 | 141.087.223 PRIMATE |
| 1112 |  SALT SALT | US$0,03860 | 4,08% | 2,64% | US$3.098.608 | US$31.135,12 | 80.283.615 SALT |
| 1113 |  StakeCubeCoin SCC | US$0,3030 | 2,01% | 10,81% | US$3.083.465 | US$2.164,84 | 10.177.432 SCC |
| 1114 |  Oxbull.tech OXB | US$0,4096 | 6,34% | 17,38% | US$3.072.745 | US$12.664,06 | 7.501.504 OXB |
| 1115 |  Footballcoin (XFC) XFC | US$0,008181 | -0,21% | -0,09% | US$3.065.210 | US$110.420 | 374.660.526 XFC |
| 1116 |  Geeq GEEQ | US$0,1537 | 10,09% | 3,03% | US$3.054.518 | US$789.293 | 19.872.224 GEEQ |
| 1117 |  Sentivate SNTVT | US$0,0008509 | 9,63% | 3,23% | US$3.050.844 | US$31.747,50 | 3.585.526.279 SNTVT |
| 1118 |  AXIS Token AXIS | US$0,009509 | 3,28% | -46,20% | US$3.045.620 | US$214,07 | 320.303.188 AXIS |
| 1119 |  Lambda LAMB | US$0,001845 | 3,20% | 3,82% | US$3.037.425 | US$381.509 | 1.646.414.198 LAMB |
| 1120 |  Edgeless EDG | US$0,02485 | 8,18% | 20,85% | US$3.035.194 | US$299,82 | 122.146.967 EDG |
| 1121 |  Calamari Network KMA | US$0,001893 | 1,01% | 6,75% | US$3.008.519 | US$25.355,56 | 1.589.055.318 KMA |
| 1122 |  BiFi BIFI | US$0,01231 | 6,79% | 2,79% | US$3.004.878 | US$299.453 | 244.001.935 BIFI |
| 1123 |  GTONCapital GTON | US$0,8264 | 0,49% | -7,37% | US$3.000.063 | US$971,23 | 3.630.100 GTON |
| 1124 |  1World 1WO | US$0,08035 | 2,91% | -2,73% | US$2.990.514 | - | 37.219.453 1WO |
| 1125 |  MintMe.com Coin MINTME | US$0,01620 | 5,89% | 37,51% | US$3.006.213 | US$199.322 | 185.590.144 MINTME |
| 1126 |  RioDeFi RFUEL | US$0,009873 | 2,68% | 4,37% | US$2.972.356 | US$2.048.740 | 301.050.838 RFUEL |
| 1127 |  DEXA COIN DEXA | US$0,0001197 | -7,20% | -16,95% | US$2.991.836 | US$238.725 | 25.000.000.000 DEXA |
| 1128 |  GoCrypto Token GOC | US$0,01209 | 3,86% | -8,06% | US$2.965.404 | US$48.257,68 | 245.278.438 GOC |
| 1129 |  ColossusXT COLX | US$0,0002329 | 2,91% | -2,16% | US$2.965.279 | - | 12.732.356.945 COLX |
| 1130 |  Niftyx Protocol SHROOM | US$0,05711 | 8,43% | -4,96% | US$2.934.457 | US$544,92 | 51.386.058 SHROOM |
| 1131 |  PAID Network PAID | US$0,03432 | 7,77% | -10,12% | US$2.850.777 | US$576.970 | 83.070.175 PAID |
| 1132 |  Ghost GHOST | US$0,1453 | 3,91% | 0,73% | US$2.931.426 | US$1.137,22 | 20.171.475 GHOST |
| 1133 |  UpBots UBXT | US$0,006817 | 1,42% | 1,10% | US$2.926.344 | US$326.926 | 429.282.979 UBXT |
| 1134 |  Tulip Protocol TULIP | US$3,57 | 1,24% | 5,60% | US$2.914.129 | US$156.537 | 815.206 TULIP |
| 1135 |  Wownero WOW | US$0,05636 | 2,91% | -7,52% | US$2.933.514 | US$12.629,73 | 52.049.447 WOW |
| 1136 |  Digital Fitness DEFIT | US$0,1071 | 7,20% | -18,60% | US$2.974.071 | US$307.303 | 27.773.540 DEFIT |
| 1137 |  CumRocket CUMMIES | US$0,002202 | 4,53% | -2,02% | US$2.907.162 | US$30.234,36 | 1.320.428.309 CUMMIES |
| 1138 |  Swop SWOP | US$1,20 | 5,29% | -5,19% | US$2.904.406 | US$32.194,44 | 2.420.469 SWOP |
| 1139 |  FortKnoxster FKX | US$0,01938 | 1,56% | 0,83% | US$2.888.981 | US$211.147 | 149.077.343 FKX |
| 1140 |  Sinverse SIN | US$0,01511 | 2,92% | 6,70% | US$2.890.626 | US$714.148 | 191.350.769 SIN |
| 1141 |  GENRE GENRE | US$0,4294 | 7,63% | 0,09% | US$2.856.971 | - | 6.653.105 GENRE |
| 1142 |  DuckDaoDime DDIM | US$2,74 | 4,23% | 2,26% | US$2.838.509 | US$102.624 | 1.037.793 DDIM |
| 1143 |  Ispolink ISP | US$0,001024 | 5,21% | 1,75% | US$2.823.670 | US$1.271.578 | 2.756.425.785 ISP |
| 1144 |  Pundi X NEM NPXSXEM | US$0,00006304 | -7,78% | 2,12% | US$2.816.903 | US$38,68 | 44.686.428.753 NPXSXEM |
| 1145 |  UFC Fan Token UFC | US$1,56 | 0,32% | 16,08% | US$2.805.602 | US$194.677 | 1.800.005 UFC |
| 1146 |  ThreeFold TFT | US$0,03431 | -0,65% | -9,26% | US$2.785.526 | US$22.472,19 | 81.181.457 TFT |
| 1147 |  DeepBrain Chain DBC | US$0,0008698 | -2,40% | -7,50% | US$2.783.306 | US$178.963 | 3.200.000.000 DBC |
| 1148 |  Seascape Crowns CWS | US$0,9294 | 28,91% | 14,70% | US$2.766.832 | US$1.959.082 | 2.976.861 CWS |
| 1149 |  SmartMesh SMT | US$0,002061 | 2,34% | 5,21% | US$2.762.880 | US$44.356,99 | 1.340.519.343 SMT |
| 1150 |  VestChain VEST | US$0,0006987 | 2,91% | -2,16% | US$2.756.955 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.