Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MEET.ONE MEETONE | US$0,002666 | 1,56% | 7,35% | US$5.101.682 | US$16,00 | 1.913.271.866 MEETONE |
| 952 |  Trabzonspor Fan Token TRA | US$2,17 | 1,76% | 4,28% | US$5.105.667 | US$2.200.725 | 2.356.284 TRA |
| 953 |  SeedOn SEON | US$0,02506 | -0,55% | 83,83% | US$5.079.715 | US$209.901 | 202.705.688 SEON |
| 954 |  Etherisc DIP Token DIP | US$0,02087 | 6,67% | -6,58% | US$5.003.078 | US$42.223,55 | 239.742.108 DIP |
| 955 |  Shopping SPI | US$5,12 | 2,79% | -4,73% | US$5.010.023 | US$300.771 | 978.072 SPI |
| 956 |  SONM (BEP-20) SNM | US$0,1130 | 21,98% | 83,58% | US$5.015.083 | US$119.464 | 44.400.000 SNM |
| 957 |  STEM CELL COIN SCC | US$0,01560 | 2,91% | -2,16% | US$5.003.498 | - | 320.658.118 SCC |
| 958 |  Mint Club MINT | US$0,000004819 | -0,82% | 6,14% | US$5.018.562 | US$603.922 | 1.041.314.412.631 MINT |
| 959 |  Mobility Coin MOBIC | US$0,3892 | -1,73% | 0,79% | US$4.852.989 | US$34.982,47 | 12.469.872 MOBIC |
| 960 |  RChain REV | US$0,007404 | 13,24% | 19,03% | US$4.941.868 | US$69.204,51 | 667.469.948 REV |
| 961 |  OAX OAX | US$0,06441 | -10,72% | 13,76% | US$4.962.859 | US$653.666 | 77.045.251 OAX |
| 962 |  Venus LINK vLINK | US$0,1591 | 6,92% | -0,59% | US$4.918.613 | - | 30.907.312 vLINK |
| 963 |  Chainge CHNG | US$0,04481 | -1,77% | -3,14% | US$4.931.492 | US$1.202.901 | 110.046.435 CHNG |
| 964 |  MultiVAC MTV | US$0,001365 | 4,00% | 8,48% | US$4.897.750 | US$541.683 | 3.587.369.426 MTV |
| 965 |  Kylin KYL | US$0,01810 | 1,02% | 11,46% | US$4.891.007 | US$187.687 | 270.259.840 KYL |
| 966 |  Mogul Productions STARS | US$0,01593 | 5,97% | -7,21% | US$4.886.010 | US$75.237,95 | 306.657.541 STARS |
| 967 |  DeFi Land DFL | US$0,005389 | 0,32% | -1,50% | US$4.865.823 | US$92.212,52 | 903.000.000 DFL |
| 968 |  GAMEE GMEE | US$0,01380 | 3,07% | 0,66% | US$4.846.003 | US$366.186 | 351.081.308 GMEE |
| 969 |  DeHub DEHUB | US$0,001273 | 7,24% | 6,97% | US$4.794.062 | US$492.229 | 3.764.695.846 DEHUB |
| 970 |  CropBytes CBX | US$0,08101 | 2,29% | 33,71% | US$4.813.043 | US$458.542 | 59.414.003 CBX |
| 971 |  Lotto LOTTO | US$0,002406 | 1,34% | 46,94% | US$4.812.201 | - | 2.000.000.000 LOTTO |
| 972 |  BaaSid BAAS | US$0,0008741 | -1,07% | -1,84% | US$4.807.372 | US$121.490 | 5.500.000.000 BAAS |
| 973 |  Phoenix Global (new) PHB | US$0,1293 | 3,66% | 1,11% | US$4.800.140 | US$265.426 | 37.136.775 PHB |
| 974 |  Lithium LITH | US$0,001761 | -2,72% | 0,12% | US$4.748.127 | US$337.468 | 2.696.668.071 LITH |
| 975 |  Raiden Network Token RDN | US$0,07043 | 8,71% | 6,65% | US$4.704.504 | US$54.038,27 | 66.793.931 RDN |
| 976 |  Vidya VIDYA | US$0,1198 | 7,02% | -1,38% | US$4.675.120 | US$2.826.360 | 39.013.594 VIDYA |
| 977 |  SafeMoon Inu SMI | US$0,000004646 | 6,63% | -19,57% | US$4.645.549 | US$19.500,51 | 1.000.000.000.000 SMI |
| 978 |  Infinitecoin IFC | US$0,00005124 | 2,91% | -17,22% | US$4.641.809 | - | 90.595.753.021 IFC |
| 979 |  Pawtocol UPI | US$0,01791 | 2,58% | -0,29% | US$4.619.614 | US$174.306 | 257.924.377 UPI |
| 980 |  Deri Protocol DERI | US$0,02799 | -5,44% | 25,51% | US$4.636.559 | US$219.602 | 165.678.249 DERI |
| 981 |  CACHE Gold CGT | US$58,43 | 2,94% | 1,37% | US$4.611.277 | US$34.038,47 | 78.923 CGT |
| 982 |  Darwinia Network RING | US$0,007917 | 3,59% | -3,50% | US$4.596.948 | US$376.700 | 580.647.063 RING |
| 983 |  Zigcoin ZIG | US$0,01087 | 2,34% | -11,78% | US$4.582.239 | US$447.864 | 421.534.212 ZIG |
| 984 |  Swerve SWRV | US$0,2636 | 1,27% | -2,20% | US$4.555.387 | US$3.304.787 | 17.280.834 SWRV |
| 985 |  Robonomics.network XRT | US$4,93 | 3,39% | -1,28% | US$4.542.376 | US$359.493 | 921.851 XRT |
| 986 |  NFT Art Finance NFTART | US$0,000000000180 | -3,89% | -23,74% | US$4.545.350 | US$431.442 | 25.282.174.668.987.600 NFTART |
| 987 |  Ignis IGNIS | US$0,005964 | 1,67% | 2,99% | US$4.539.628 | US$51.442,30 | 761.143.950 IGNIS |
| 988 |  PolkaBridge PBR | US$0,07476 | 9,00% | 20,76% | US$4.469.534 | US$1.002.757 | 59.782.492 PBR |
| 989 |  DSLA Protocol DSLA | US$0,0008434 | 5,99% | -0,90% | US$4.480.684 | US$578.444 | 5.312.596.740 DSLA |
| 990 |  Oraichain ORAI | US$2,19 | 1,87% | -2,64% | US$4.485.732 | US$158.206 | 2.044.424 ORAI |
| 991 |  NFTrade NFTD | US$0,1396 | -2,71% | 29,78% | US$4.468.717 | US$60.733,04 | 32.002.893 NFTD |
| 992 |  Particl PART | US$0,3628 | -11,64% | -24,63% | US$4.477.896 | US$556,14 | 12.341.218 PART |
| 993 |  Factom FCT | US$0,4309 | 27,18% | 23,13% | US$4.477.466 | US$4.991,14 | 10.392.114 FCT |
| 994 |  dHedge DAO DHT | US$0,1525 | 7,52% | 5,10% | US$4.474.622 | US$126.405 | 29.340.543 DHT |
| 995 |  Polychain Monsters PMON | US$1,31 | 5,48% | -10,97% | US$4.452.660 | US$457.185 | 3.410.185 PMON |
| 996 |  v.systems VSYS | US$0,001693 | 2,65% | 10,61% | US$4.437.703 | US$676.485 | 2.620.905.604 VSYS |
| 997 |  BHPCoin BHP | US$0,2205 | -4,01% | -10,10% | US$4.449.342 | US$13.851,24 | 20.177.578 BHP |
| 998 |  EPIK Prime EPIK | US$0,01272 | 5,34% | 7,96% | US$4.444.566 | US$295.437 | 349.547.253 EPIK |
| 999 |  DECOIN DTEP | US$0,07825 | 19,65% | -8,94% | US$4.445.731 | US$13.154,66 | 56.812.933 DTEP |
| 1000 |  Viacoin VIA | US$0,1912 | 2,91% | -1,81% | US$4.431.135 | US$57.322,26 | 23.174.755 VIA |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.