Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fenerbahçe Token FB | US$2,03 | 1,38% | 1,81% | US$4.419.847 | US$1.408.155 | 2.180.000 FB |
| 1002 |  Dfyn Network DFYN | US$0,03264 | 9,78% | 7,19% | US$4.407.091 | US$808.855 | 135.026.372 DFYN |
| 1003 |  Abyss ABYSS | US$0,01923 | 1,55% | 1,00% | US$4.396.890 | US$200.128 | 228.664.903 ABYSS |
| 1004 |  Dotmoovs MOOV | US$0,008876 | 2,36% | -2,62% | US$4.402.706 | US$1.303.154 | 496.000.000 MOOV |
| 1005 |  SAFE DEAL SFD | US$1,16 | 1,14% | -8,05% | US$4.481.286 | US$2.311,86 | 3.865.207 SFD |
| 1006 |  Offshift XFT | US$0,7378 | 3,73% | -9,28% | US$4.320.011 | US$86.955,39 | 5.855.000 XFT |
| 1007 |  Zelwin ZLW | US$0,05964 | 1,33% | -2,30% | US$4.313.784 | US$49.402,25 | 72.331.834 ZLW |
| 1008 |  Argentine Football Association Fan Token ARG | US$3,06 | 28,45% | 71,40% | US$4.305.072 | US$119.789 | 1.405.885 ARG |
| 1009 |  Aidos Kuneen ADK | US$0,1749 | 9,68% | 15,61% | US$4.372.996 | US$227.142 | 25.000.000 ADK |
| 1010 |  Tarot TAROT | US$0,1117 | 17,86% | 79,60% | US$4.259.882 | US$375.357 | 38.150.836 TAROT |
| 1011 |  SORA XOR | US$3,72 | 1,32% | -10,13% | US$4.258.398 | US$275.650 | 1.144.753 XOR |
| 1012 |  BitNautic Token BTNT | US$0,2228 | 5,93% | -0,56% | US$4.251.467 | US$11.802,12 | 19.078.647 BTNT |
| 1013 |  Belt Finance BELT | US$0,4441 | 0,50% | 4,31% | US$4.240.925 | US$519,90 | 9.550.122 BELT |
| 1014 |  CWV Chain CWV | US$0,001198 | 0,06% | -1,70% | US$4.243.446 | - | 3.540.912.311 CWV |
| 1015 |  BOLT BOLT | US$0,004232 | 0,86% | 21,50% | US$4.194.756 | US$198.684 | 991.283.100 BOLT |
| 1016 |  bitCNY BITCNY | US$0,1499 | -0,32% | 0,41% | US$4.232.915 | US$1.703.254 | 28.245.600 BITCNY |
| 1017 |  Sonar PING | US$0,001553 | -5,49% | -17,42% | US$4.198.673 | US$22.572,69 | 2.703.464.935 PING |
| 1018 |  Crypton CRP | US$0,6201 | 0,61% | -0,10% | US$4.191.213 | US$111.992 | 6.759.263 CRP |
| 1019 |  Modefi MOD | US$0,2741 | 5,82% | -8,13% | US$4.189.399 | US$195.919 | 15.286.971 MOD |
| 1020 |  Portugal National Team Fan Token POR | US$2,09 | 34,10% | 89,18% | US$4.190.899 | US$410.549 | 2.003.988 POR |
| 1021 |  Zano ZANO | US$0,3673 | 11,46% | 30,07% | US$4.144.671 | US$47.833,05 | 11.282.828 ZANO |
| 1022 |  Bao Finance BAO | US$0,0001204 | 2,09% | 1,42% | US$4.102.010 | US$102.149 | 34.066.471.176 BAO |
| 1023 |  Atomic Wallet Coin AWC | US$0,3872 | 2,75% | -1,04% | US$4.105.728 | US$2.510,94 | 10.603.659 AWC |
| 1024 |  Xaya CHI | US$0,08528 | 2,40% | -0,41% | US$4.133.065 | US$11.969,87 | 48.462.895 CHI |
| 1025 |  Vita Inu VINU | US$0,00000001029 | 2,31% | 6,23% | US$4.039.612 | US$2.364.426 | 392.423.853.668.111 VINU |
| 1026 |  Adora Token ARA | US$0,02518 | 4,93% | 1,88% | US$4.028.694 | US$10.045,93 | 160.000.000 ARA |
| 1027 |  DeFiner FIN | US$0,03701 | 15,02% | 11,33% | US$4.005.008 | US$79.850,36 | 108.204.590 FIN |
| 1028 |  NFTY Network NFTY | US$0,01567 | -4,42% | 30,76% | US$4.015.127 | US$236.924 | 256.258.901 NFTY |
| 1029 |  KARMA KARMA | US$0,0007336 | 2,91% | -2,16% | US$3.998.584 | US$3,51 | 5.450.532.381 KARMA |
| 1030 |  Retreeb TREEB | US$0,02587 | 3,03% | 12,66% | US$3.983.910 | US$80.013,65 | 154.000.000 TREEB |
| 1031 |  Bifrost BNC | US$0,2371 | -0,84% | 3,66% | US$3.976.675 | US$244.505 | 16.775.000 BNC |
| 1032 |  Kalmar KALM | US$0,7162 | -0,33% | -1,70% | US$3.946.670 | US$31.857,83 | 5.510.445 KALM |
| 1033 |  TOKPIE TKP | US$0,1358 | 6,69% | 16,73% | US$3.898.702 | US$27.988,35 | 28.714.064 TKP |
| 1034 |  Aurora AOA | US$0,0003955 | 4,81% | 8,59% | US$3.944.771 | US$110.232 | 9.975.060.788 AOA |
| 1035 |  Gem Exchange and Trading GXT | US$0,04902 | 4,01% | -4,24% | US$4.095.014 | US$79.293,50 | 83.529.286 GXT |
| 1036 |  BnkToTheFuture BFT | US$0,005390 | 0,21% | -2,77% | US$3.934.206 | US$28.108,74 | 729.955.635 BFT |
| 1037 |  Swingby SWINGBY | US$0,004385 | -15,32% | 97,32% | US$3.938.740 | US$351.164 | 898.309.752 SWINGBY |
| 1038 |  EOS Force EOSC | US$0,004052 | 2,94% | -5,09% | US$3.906.576 | US$178.889 | 964.070.125 EOSC |
| 1039 |  Opacity OPCT | US$0,04777 | 4,51% | -1,63% | US$3.843.131 | US$14.932,32 | 80.456.100 OPCT |
| 1040 |  DogeBonk DOBO | US$0,000000006572 | 2,96% | 8,47% | US$3.831.077 | US$9.040,46 | 582.959.739.166.037 DOBO |
| 1041 |  Arsenal Fan Token AFC | US$1,92 | 3,22% | 8,95% | US$3.846.387 | US$659.795 | 2.003.867 AFC |
| 1042 |  TenX PAY | US$0,01870 | 5,66% | 2,13% | US$3.838.437 | US$60.763,81 | 205.218.256 PAY |
| 1043 |  Sarcophagus SARCO | US$0,2424 | 7,63% | -1,48% | US$3.793.323 | - | 15.652.227 SARCO |
| 1044 |  MandoX V2 MANDOX | US$0,0000002530 | 8,52% | 7,32% | US$3.790.848 | US$8.175,55 | 14.981.874.861.133 MANDOX |
| 1045 |  SparkPoint SRK | US$0,0004345 | 2,56% | 0,67% | US$3.809.799 | US$230.837 | 8.767.987.424 SRK |
| 1046 |  MahaDAO MAHA | US$1,23 | 6,23% | 3,38% | US$3.779.797 | US$356.933 | 3.076.946 MAHA |
| 1047 |  GPEX GPX | US$0,4851 | -0,14% | -1,20% | US$3.776.975 | US$22.136,76 | 7.785.806 GPX |
| 1048 |  SafeCoin SAFE | US$0,1366 | 1,92% | 2,23% | US$3.789.952 | US$1.729,04 | 27.735.063 SAFE |
| 1049 |  Spartan Protocol SPARTA | US$0,03406 | -15,46% | -44,98% | US$3.826.252 | US$1.612.627 | 112.343.666 SPARTA |
| 1050 |  Litecoin Cash LCC | US$0,004948 | -8,15% | 41,47% | US$3.775.799 | US$1.825,31 | 763.168.544 LCC |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.