Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Convergence CONV | US$0,001653 | 0,96% | 6,71% | US$2.750.194 | US$476.855 | 1.663.854.925 CONV |
| 1152 |  Torum XTM | US$0,03383 | 5,01% | 2,61% | US$2.730.789 | US$378.690 | 80.710.757 XTM |
| 1153 |  Rotharium RTH | US$0,7428 | 2,70% | 7,13% | US$2.707.696 | US$124.499 | 3.645.272 RTH |
| 1154 |  Monsta Infinite MONI | US$0,06430 | 2,95% | -1,45% | US$2.695.945 | US$741.775 | 41.927.967 MONI |
| 1155 |  LuaSwap LUA | US$0,01516 | 2,78% | 0,95% | US$2.687.289 | US$2.698,54 | 177.238.956 LUA |
| 1156 |  suterusu SUTER | US$0,0006942 | -0,87% | 1,38% | US$2.676.126 | US$24.622,72 | 3.855.040.000 SUTER |
| 1157 |  Kryptomon KMON | US$0,01411 | 0,93% | -8,95% | US$2.678.969 | US$27.482,71 | 189.843.488 KMON |
| 1158 |  UBIX.Network UBX | US$0,00005886 | 4,34% | -2,55% | US$2.681.327 | US$354.705 | 45.558.153.243 UBX |
| 1159 |  TenUp TUP | US$0,08459 | 0,48% | 52,23% | US$2.666.698 | US$94.976,64 | 31.524.012 TUP |
| 1160 |  Taraxa TARA | US$0,001984 | -0,04% | 11,14% | US$2.664.122 | US$1.530.170 | 1.343.021.474 TARA |
| 1161 |  Einsteinium EMC2 | US$0,01188 | 16,65% | 15,44% | US$2.646.092 | US$4.288,31 | 222.752.567 EMC2 |
| 1162 |  Pickle Finance PICKLE | US$1,38 | 4,48% | 0,06% | US$2.637.517 | US$260.379 | 1.908.030 PICKLE |
| 1163 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.832 | - | 777.960.418 BOOM |
| 1164 |  Idavoll DAO IDV | US$0,002940 | -2,26% | 13,50% | US$2.628.102 | US$179.532 | 893.886.640 IDV |
| 1165 |  Lympo LYM | US$0,003181 | -0,85% | -7,60% | US$2.629.562 | US$88.213,51 | 826.672.979 LYM |
| 1166 |  Jobchain JOB | US$0,0002655 | 0,93% | -1,28% | US$2.619.157 | US$9,73 | 9.864.586.781 JOB |
| 1167 |  Nebulas NAS | US$0,04172 | 2,46% | 1,50% | US$2.608.698 | US$964.475 | 62.533.956 NAS |
| 1168 |  Trias Token (new) TRIAS | US$1,62 | 12,40% | 21,73% | US$2.595.023 | US$1.058.065 | 1.600.000 TRIAS |
| 1169 |  MetagamZ METAG | US$0,0002591 | 2,60% | 3,89% | US$2.591.353 | US$9.167,39 | 10.000.000.000 METAG |
| 1170 |  Vetri VLD | US$0,007000 | -23,08% | -12,52% | US$2.583.259 | US$4,10 | 369.021.637 VLD |
| 1171 |  Blockchain Monster Hunt BCMC | US$0,01713 | 0,66% | 7,34% | US$2.539.568 | US$19.270,13 | 148.292.829 BCMC |
| 1172 |  Safe Haven SHA | US$0,0008416 | 5,27% | -2,38% | US$2.529.681 | US$138.237 | 3.005.855.396 SHA |
| 1173 |  HoDooi.com HOD | US$0,01245 | 0,30% | -2,48% | US$2.524.662 | US$150.700 | 202.785.121 HOD |
| 1174 |  YUSRA YUSRA | US$0,06281 | 111,85% | -69,84% | US$2.512.260 | - | 40.000.000 YUSRA |
| 1175 |  Crust Network CRU | US$0,8226 | 0,16% | 0,54% | US$2.518.945 | US$445.372 | 3.062.357 CRU |
| 1176 |  Clearpool CPOOL | US$0,04690 | 2,63% | 23,13% | US$2.491.585 | US$313.660 | 53.126.456 CPOOL |
| 1177 |  88mph MPH | US$5,29 | 21,10% | -4,18% | US$2.461.541 | US$180.986 | 465.279 MPH |
| 1178 |  BitcoinZ BTCZ | US$0,0002077 | -1,28% | -2,46% | US$2.377.439 | US$29.252,51 | 11.444.475.788 BTCZ |
| 1179 |  CloakCoin CLOAK | US$0,4185 | 0,26% | 2,42% | US$2.457.204 | US$1.257,89 | 5.872.130 CLOAK |
| 1180 |  Idle IDLE | US$0,3932 | 16,67% | -13,55% | US$2.443.734 | US$5.875,11 | 6.214.290 IDLE |
| 1181 |  Folgory Coin FLG | US$0,1381 | 4,32% | -2,49% | US$2.420.369 | US$14.165,49 | 17.525.493 FLG |
| 1182 |  WebDollar WEBD | US$0,0001667 | -0,01% | 43,76% | US$2.424.577 | US$10.191,50 | 14.545.692.371 WEBD |
| 1183 |  Integral ITGR | US$0,02386 | 4,02% | -6,45% | US$2.385.394 | US$212.986 | 99.984.104 ITGR |
| 1184 |  NFTb NFTB | US$0,02262 | 1,13% | -5,91% | US$2.402.899 | US$112.750 | 106.243.272 NFTB |
| 1185 |  PlanetWatch PLANETS | US$0,007456 | 1,17% | -7,89% | US$2.380.337 | US$28.290,45 | 319.244.116 PLANETS |
| 1186 |  VeriDocGlobal VDG | US$0,0002290 | 5,22% | -11,60% | US$2.381.742 | - | 10.398.664.245 VDG |
| 1187 |  Razor Network RAZOR | US$0,008094 | 2,34% | -1,92% | US$2.376.784 | US$264.591 | 293.651.112 RAZOR |
| 1188 |  Tokoin TOKO | US$0,004825 | 3,50% | 8,74% | US$2.360.713 | US$218.413 | 489.256.294 TOKO |
| 1189 |  Landshare LAND | US$0,8572 | -3,28% | 2,76% | US$2.348.869 | US$58.622,46 | 2.740.058 LAND |
| 1190 |  ExNetwork Token EXNT | US$0,03720 | 6,99% | 5,23% | US$2.345.234 | US$371,95 | 63.050.105 EXNT |
| 1191 |  YAM V3 YAM | US$0,1660 | 1,17% | -1,84% | US$2.340.255 | US$55.171,52 | 14.099.985 YAM |
| 1192 |  SIBCoin SIB | US$0,1185 | 2,91% | -2,16% | US$2.346.048 | - | 19.790.761 SIB |
| 1193 |  Oddz ODDZ | US$0,03504 | 77,37% | 57,79% | US$2.308.346 | US$1.605.804 | 65.869.994 ODDZ |
| 1194 |  ZBG Token ZT | US$0,008898 | 0,00% | 0,00% | US$2.339.840 | - | 262.958.277 ZT |
| 1195 |  Lanceria LANC | US$0,008390 | 21,50% | 16,49% | US$2.258.110 | US$14.675,59 | 269.152.549 LANC |
| 1196 |  Eminer EM | US$0,001606 | 8,49% | 3,73% | US$2.335.344 | US$33.267,55 | 1.454.500.099 EM |
| 1197 |  Juggernaut JGN | US$0,05879 | 0,21% | 7,92% | US$2.325.988 | US$520.665 | 39.562.500 JGN |
| 1198 |  CyberMiles CMT | US$0,002883 | 0,64% | 4,04% | US$2.306.484 | US$47.013,43 | 800.000.000 CMT |
| 1199 |  Crabada CRA | US$0,01583 | -0,86% | -8,88% | US$2.295.684 | US$68.284,02 | 144.983.554 CRA |
| 1200 |  Tiger King Coin TKING | US$0,000003526 | 14,96% | -18,25% | US$2.277.897 | US$17.444,13 | 645.999.263.731 TKING |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.