Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Young Boys Fan Token YBO | US$0,6923 | 2,47% | 10,88% | US$693.219 | US$92.594,62 | 1.001.392 YBO |
| 1602 |  X8X Token X8X | US$0,008508 | 5,33% | 2,07% | US$702.109 | US$120,76 | 82.522.341 X8X |
| 1603 |  AmonD AMON | US$0,0008340 | 3,85% | 3,83% | US$699.781 | US$3.698,49 | 839.030.514 AMON |
| 1604 |  CryptoZoon ZOON | US$0,0009478 | 6,27% | 6,72% | US$700.282 | US$433.980 | 738.844.363 ZOON |
| 1605 |  BZEdge BZE | US$0,0002329 | -31,99% | -36,15% | US$697.550 | - | 2.995.148.750 BZE |
| 1606 |  SmartCash SMART | US$0,0004889 | -1,63% | -4,78% | US$691.169 | US$18.126,86 | 1.413.859.298 SMART |
| 1607 |  Ryo Currency RYO | US$0,01747 | 7,20% | 1,91% | US$692.850 | US$567,59 | 39.666.287 RYO |
| 1608 |  Redpanda Earth REDPANDA | US$0,000000000002 | 17,77% | 42,61% | US$688.810 | US$113.240 | 390.246.472.602.620.928 REDPANDA |
| 1609 |  PANTHEON X XPN | US$0,001017 | -1,23% | -6,92% | US$692.195 | US$690,53 | 680.786.427 XPN |
| 1610 |  THEKEY TKY | US$0,0001097 | 3,48% | -1,87% | US$681.414 | US$185.092 | 6.210.789.109 TKY |
| 1611 |  blockbank BBANK | US$0,008345 | 1,36% | -9,90% | US$675.491 | US$63.307,14 | 80.947.318 BBANK |
| 1612 |  NextDAO NAX | US$0,0002853 | 3,60% | 10,75% | US$674.105 | US$245.107 | 2.362.500.885 NAX |
| 1613 |  Essentia ESS | US$0,0004753 | 5,67% | -2,05% | US$679.032 | US$152.494 | 1.428.668.414 ESS |
| 1614 |  TERA TERA | US$0,0007918 | 2,91% | -2,16% | US$668.873 | US$4,15 | 844.711.128 TERA |
| 1615 |  ESBC ESBC | US$0,02166 | 2,91% | -2,16% | US$668.055 | - | 30.844.116 ESBC |
| 1616 |  Props Token PROPS | US$0,001310 | 0,44% | 16,29% | US$672.544 | US$33.996,90 | 513.363.583 PROPS |
| 1617 |  Vidulum VDL | US$0,03872 | 5,97% | 6,10% | US$660.914 | US$75,33 | 17.071.231 VDL |
| 1618 |  FlypMe FYP | US$0,03751 | 2,92% | 50,08% | US$661.664 | US$2.481,85 | 17.638.681 FYP |
| 1619 |  Odyssey OCN | US$0,00008247 | 3,95% | 2,15% | US$659.767 | US$161.311 | 8.000.000.000 OCN |
| 1620 |  Game.com GTC | US$0,0008660 | 1,42% | -1,94% | US$659.374 | US$28.020,71 | 761.444.190 GTC |
| 1621 |  DecentraWeb DWEB | US$0,1959 | 10,02% | 21,70% | US$657.560 | US$73.036,88 | 3.357.220 DWEB |
| 1622 |  Graphlinq Protocol GLQ | US$0,001929 | 5,48% | 3,77% | US$655.813 | US$311.819 | 339.999.895 GLQ |
| 1623 |  XMax XMX | US$0,00002273 | 5,59% | 0,42% | US$654.388 | US$216.312 | 28.792.881.608 XMX |
| 1624 |  HempCoin THC | US$0,002445 | 2,91% | -17,82% | US$652.357 | US$42,99 | 266.771.312 THC |
| 1625 |  Curate XCUR | US$0,07719 | 2,50% | 0,59% | US$653.414 | US$220.164 | 8.464.980 XCUR |
| 1626 |  Minswap MIN | US$0,02580 | 3,35% | -9,96% | US$644.929 | - | 25.000.000 MIN |
| 1627 |  Bob's Repair BOB | US$0,003931 | 8,29% | -8,86% | US$721.970 | US$3,73 | 183.640.758 BOB |
| 1628 |  DeHive DHV | US$0,1590 | -0,07% | 17,78% | US$639.261 | US$63.139,69 | 4.019.375 DHV |
| 1629 |  Clash of Lilliput COL | US$0,6433 | 5,71% | 7,87% | US$638.009 | US$445.941 | 991.734 COL |
| 1630 |  Tachyon Protocol IPX | US$0,002370 | 5,21% | 6,64% | US$632.558 | US$9.579,70 | 266.858.531 IPX |
| 1631 |  Bitcoin Plus XBC | US$3,34 | 10,61% | 10,23% | US$624.648 | US$604,75 | 187.184 XBC |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,006190 | 7,63% | 0,09% | US$618.964 | - | 100.000.000 UMASK |
| 1633 |  Beaxy BXY | US$0,002096 | 85,24% | 46,75% | US$620.340 | US$5,24 | 295.958.507 BXY |
| 1634 |  HitChain HIT | US$0,00001003 | 4,62% | 3,58% | US$616.047 | US$130.161 | 61.440.000.000 HIT |
| 1635 |  OceanEx Token OCE | US$0,0003452 | 7,02% | 14,78% | US$617.205 | US$1.614,07 | 1.788.038.022 OCE |
| 1636 |  Rublix RBLX | US$0,02969 | 5,33% | 2,07% | US$616.007 | US$295,44 | 20.745.871 RBLX |
| 1637 |  APIX APIX | US$0,004720 | 2,22% | 4,71% | US$614.022 | US$21.747,99 | 130.089.490 APIX |
| 1638 |  BitBall BTB | US$0,001012 | 0,10% | -4,55% | US$614.059 | US$80.005,24 | 606.728.117 BTB |
| 1639 |  CRD Network CRD | US$0,0006082 | 7,63% | 0,00% | US$608.190 | - | 1.000.000.000 CRD |
| 1640 |  UTU Protocol UTU | US$0,004877 | 6,58% | -7,18% | US$607.119 | US$529,31 | 124.476.610 UTU |
| 1641 |  WePower WPR | US$0,0008815 | -0,31% | 0,01% | US$607.209 | US$243,10 | 688.808.616 WPR |
| 1642 |  KamPay KAMPAY | US$0,001884 | -6,78% | -16,09% | US$606.943 | US$153.527 | 322.224.746 KAMPAY |
| 1643 |  LaunchZone LZ | US$0,2547 | -2,45% | 34,63% | US$602.908 | US$64.253,18 | 2.367.485 LZ |
| 1644 |  DigitalNote XDN | US$0,00007535 | 0,98% | -45,27% | US$601.261 | US$37,60 | 7.979.252.649 XDN |
| 1645 |  AppCoins APPC | US$0,002507 | 1,01% | -5,96% | US$601.090 | US$22,51 | 239.805.530 APPC |
| 1646 |  Base Protocol BASE | US$1,25 | 3,63% | -17,18% | US$601.581 | US$23.217,67 | 480.680 BASE |
| 1647 |  Gunstar Metaverse GSTS | US$0,01951 | -10,30% | -57,32% | US$610.414 | US$68.161,05 | 31.290.286 GSTS |
| 1648 |  Trittium TRTT | US$0,004655 | 2,84% | -2,20% | US$600.093 | US$2.113,62 | 128.915.825 TRTT |
| 1649 |  ShopNEXT NEXT | US$0,006431 | -0,72% | -3,99% | US$598.398 | US$47.830,81 | 93.044.901 NEXT |
| 1650 |  BitcoinHD BHD | US$0,09874 | 3,86% | -10,94% | US$600.611 | US$184.244 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.