Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Pepemon Pepeballs PPBLZ | US$31,65 | 7,63% | -0,43% | US$443.111 | - | 14.000 PPBLZ |
| 1752 |  MurAll PAINT | US$0,00004917 | 7,20% | 5,85% | US$443.388 | US$45.495,98 | 9.017.201.590 PAINT |
| 1753 |  ACCEL ACCEL | US$0,002328 | 9,82% | -12,28% | US$439.786 | US$548,60 | 188.934.416 ACCEL |
| 1754 |  Ninneko NINO | US$0,006781 | -2,98% | -2,80% | US$440.147 | US$14.097,32 | 64.904.273 NINO |
| 1755 |  Venus BCH vBCH | US$2,85 | 4,90% | -7,21% | US$439.771 | - | 154.392 vBCH |
| 1756 |  Autonio NIOX | US$0,004653 | 2,25% | 2,68% | US$439.446 | US$73.988,63 | 94.440.196 NIOX |
| 1757 |  Curecoin CURE | US$0,01605 | -10,53% | -15,30% | US$440.033 | US$60,24 | 27.418.678 CURE |
| 1758 |  Electrify.Asia ELEC | US$0,0008328 | 6,31% | 13,46% | US$441.021 | US$27.717,76 | 529.591.779 ELEC |
| 1759 |  Lightstreams PHT | US$0,009441 | 7,91% | -3,44% | US$436.258 | US$5,19 | 46.209.884 PHT |
| 1760 |  Tripio TRIO | US$0,0001164 | 2,91% | -2,16% | US$436.675 | - | 3.750.000.000 TRIO |
| 1761 |  Typerium TYPE | US$0,0002680 | -0,42% | -1,13% | US$435.416 | US$26,06 | 1.624.839.391 TYPE |
| 1762 |  BLink BLINK | US$0,002361 | 2,75% | 9,24% | US$435.299 | US$920,68 | 184.347.125 BLINK |
| 1763 |  SHIBAVAX SHIBX | US$0,00004434 | 11,69% | -4,59% | US$433.979 | US$1,28 | 9.787.969.900 SHIBX |
| 1764 |  SmileyCoin SMLY | US$0,00002746 | 9,23% | 0,15% | US$433.984 | US$8,80 | 15.806.193.400 SMLY |
| 1765 |  Wonderman Nation WNDR | US$0,03047 | -0,22% | -0,33% | US$433.148 | US$6.932.862 | 14.215.495 WNDR |
| 1766 |  Banca BANCA | US$0,00002391 | 10,11% | 52,41% | US$428.535 | - | 17.926.481.684 BANCA |
| 1767 |  Playcent PCNT | US$0,01480 | 7,48% | -4,22% | US$428.574 | US$26.452,34 | 28.965.236 PCNT |
| 1768 |  TurtleCoin TRTL | US$0,000004422 | 7,22% | -6,64% | US$426.060 | US$56.981,53 | 96.351.349.444 TRTL |
| 1769 |  U Network UUU | US$0,00004251 | 2,95% | 6,78% | US$424.888 | US$1.209.439 | 9.994.600.000 UUU |
| 1770 |  Oikos OKS | US$0,003867 | -1,71% | 9,66% | US$424.984 | US$3.057,26 | 109.886.711 OKS |
| 1771 |  Equal EQL | US$0,001044 | 23,64% | 42,58% | US$423.543 | US$13.325,49 | 405.842.550 EQL |
| 1772 |  Bitspawn SPWN | US$0,0008196 | -3,71% | -15,84% | US$421.360 | US$11.080,96 | 514.118.905 SPWN |
| 1773 |  PHI Token PHI | US$0,07229 | -0,63% | 1,63% | US$421.302 | - | 5.828.254 PHI |
| 1774 |  Hashgard GARD | US$0,00004203 | 1,55% | 2,52% | US$420.342 | US$16.586,80 | 10.000.000.000 GARD |
| 1775 |  Legend of Fantasy War LFW | US$0,01499 | -20,23% | -33,28% | US$419.926 | US$66.288,90 | 28.013.208 LFW |
| 1776 |  Hertz Network HTZ | US$0,00007844 | -3,19% | -6,97% | US$410.887 | US$2.093,76 | 5.238.410.649 HTZ |
| 1777 |  GlobalBoost-Y BSTY | US$0,02287 | 3,60% | 17,76% | US$410.455 | US$307,49 | 17.950.579 BSTY |
| 1778 |  Karbo KRB | US$0,04309 | -3,91% | 6,18% | US$408.786 | US$75,12 | 9.487.848 KRB |
| 1779 |  OST OST | US$0,0005037 | 3,08% | 0,84% | US$402.249 | US$17.453,55 | 798.532.509 OST |
| 1780 |  TigerCash TCH | US$0,007272 | 2,00% | 1,46% | US$407.231 | US$1.615.673 | 55.999.900 TCH |
| 1781 |  Blue Protocol BLUE | US$0,01107 | 5,64% | -0,76% | US$405.561 | - | 36.645.278 BLUE |
| 1782 |  Leverj Gluon L2 | US$0,001310 | 0,49% | 228,33% | US$405.498 | US$266,88 | 309.526.721 L2 |
| 1783 |  Apollon Limassol APL | US$1,23 | -3,32% | 10,56% | US$405.748 | US$162.980 | 329.307 APL |
| 1784 |  ContentBox BOX | US$0,0002322 | -0,37% | -4,88% | US$399.320 | US$4.492,56 | 1.719.946.327 BOX |
| 1785 |  Shard SHARD | US$0,02329 | 2,91% | -40,42% | US$398.247 | US$133,73 | 17.100.000 SHARD |
| 1786 |  Eden EDN | US$0,0006611 | 0,41% | -25,90% | US$396.647 | US$7,02 | 600.000.000 EDN |
| 1787 |  TRAVA.FINANCE TRAVA | US$0,0005922 | 0,63% | 5,63% | US$398.964 | US$229.698 | 673.666.268 TRAVA |
| 1788 |  xRhodium XRC | US$0,3168 | 2,87% | 10,45% | US$395.900 | US$89,99 | 1.249.615 XRC |
| 1789 |  Lucretius LUC | US$0,001621 | 3,18% | 0,75% | US$396.907 | US$210.344 | 244.923.666 LUC |
| 1790 |  Terracoin TRC | US$0,01728 | 2,77% | -11,69% | US$396.339 | US$76,51 | 22.935.396 TRC |
| 1791 |  CropperFinance CRP | US$0,01404 | 7,02% | 1,70% | US$394.996 | US$13.699,75 | 28.131.000 CRP |
| 1792 |  Faceter FACE | US$0,0008004 | 4,87% | -3,31% | US$374.696 | US$17.425,28 | 468.136.184 FACE |
| 1793 |  VisionGame VISION | US$0,007292 | -0,18% | -8,46% | US$389.493 | US$323.113 | 53.415.568 VISION |
| 1794 |  VEKTOR VEKTOR | US$0,000001000 | 24,99% | 537,24% | US$391.322 | US$3.787,28 | 391.306.102.445 VEKTOR |
| 1795 |  Atlas Protocol ATP | US$0,0001513 | -0,54% | -0,32% | US$389.644 | US$26.447,01 | 2.576.066.703 ATP |
| 1796 |  Everex EVX | US$0,01723 | 15,34% | 20,62% | US$391.081 | US$4.939,60 | 22.700.000 EVX |
| 1797 |  Ethereum Stake ETHYS | US$1,95 | 7,63% | 2,68% | US$389.108 | - | 200.000 ETHYS |
| 1798 |  Sypool SYP | US$0,005856 | -4,76% | -13,26% | US$382.801 | US$115.088 | 65.364.660 SYP |
| 1799 |  PayPie PPP | US$0,004658 | 2,91% | -34,78% | US$384.274 | - | 82.500.000 PPP |
| 1800 |  Teloscoin TELOS | US$0,002295 | 26,79% | 23,66% | US$384.186 | US$2.497,01 | 167.399.821 TELOS |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.