Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Etherparty FUEL | US$0,0002821 | -35,01% | 2,83% | US$282.083 | US$101.271 | 1.000.000.000 FUEL |
| 1902 |  Basis Cash BAC | US$0,005177 | 1,46% | 28,01% | US$282.541 | US$31.305,05 | 54.575.145 BAC |
| 1903 |  PlayGame PXG | US$0,0002820 | -0,01% | -0,03% | US$281.977 | US$5.142,01 | 999.875.000 PXG |
| 1904 |  Subme SUB | US$0,002754 | -1,12% | 3,72% | US$281.378 | US$800,85 | 102.165.950 SUB |
| 1905 |  Lepasa LEPA | US$0,04447 | -6,79% | -8,69% | US$280.096 | US$75.907,05 | 6.297.959 LEPA |
| 1906 |  Jade Currency JADE | US$0,005218 | 3,73% | 174,52% | US$279.953 | US$90.523,51 | 53.652.398 JADE |
| 1907 |  Nyzo NYZO | US$0,02329 | 0,88% | -5,58% | US$277.562 | US$26.813,65 | 11.919.651 NYZO |
| 1908 |  ShipChain SHIP | US$0,0005776 | 5,46% | 31,15% | US$276.430 | - | 478.598.260 SHIP |
| 1909 |  KeyFi KEYFI | US$0,1020 | 3,31% | -16,80% | US$274.184 | US$179,10 | 2.688.429 KEYFI |
| 1910 |  Content Neutrality Network CNN | US$0,000007033 | 13,01% | 8,63% | US$274.549 | US$42,23 | 39.035.223.816 CNN |
| 1911 |  BUZZCoin BUZZ | US$0,00001366 | 6,16% | 0,63% | US$273.149 | - | 20.000.000.000 BUZZ |
| 1912 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 0,79% | 8,62% | US$273.137 | US$1.312,94 | 13.537.862.821.678.460 WSPP |
| 1913 |  SugarBounce TIP | US$0,02445 | -0,37% | -8,28% | US$273.710 | US$11.910,70 | 11.193.189 TIP |
| 1914 |  Digital Insurance Token DIT | US$0,001213 | 7,71% | 0,28% | US$272.399 | - | 224.644.536 DIT |
| 1915 |  OracleChain OCT | US$0,009077 | 7,71% | 3,24% | US$272.310 | - | 30.000.000 OCT |
| 1916 |  CoTrader COT | US$0,00001445 | 7,53% | -12,83% | US$272.885 | US$68,66 | 18.886.520.618 COT |
| 1917 |  Berry Data BRY | US$0,1362 | 4,94% | 7,11% | US$272.498 | US$30.164,09 | 2.000.000 BRY |
| 1918 |  Golden Goose GOLD | US$0,001640 | 18,03% | 8,13% | US$272.231 | US$138.052 | 165.994.209 GOLD |
| 1919 |  FidexToken FEX | US$0,000008748 | 7,71% | 4,00% | US$270.733 | - | 30.948.335.553 FEX |
| 1920 |  Citadel.one XCT | US$0,03009 | 0,02% | 0,04% | US$270.732 | US$87.392,21 | 8.996.449 XCT |
| 1921 |  reflect.finance RFI | US$0,02853 | 29,48% | 16,72% | US$269.233 | US$4.556,22 | 9.437.213 RFI |
| 1922 |  ETNA Network ETNA | US$0,02215 | 8,38% | 8,85% | US$267.613 | US$3.819,10 | 12.079.542 ETNA |
| 1923 |  Forest Knight KNIGHT | US$0,03457 | 10,62% | 11,40% | US$267.563 | US$429.131 | 7.740.823 KNIGHT |
| 1924 |  EarthFund 1EARTH | US$0,003654 | 2,32% | -3,11% | US$265.825 | US$1.498.314 | 72.754.338 1EARTH |
| 1925 |  NearPad PAD | US$0,06029 | 6,02% | 0,17% | US$265.478 | US$29.628,66 | 4.403.309 PAD |
| 1926 |  Universidad de Chile Fan Token UCH | US$0,7053 | -0,09% | 12,05% | US$264.660 | US$85.152,06 | 375.236 UCH |
| 1927 |  Waterfall DeFi WTF | US$0,06697 | -0,12% | -8,84% | US$263.693 | US$307,83 | 3.937.370 WTF |
| 1928 |  Team Heretics Fan Token TH | US$0,6037 | 0,08% | 13,60% | US$260.893 | US$77.034,12 | 432.137 TH |
| 1929 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1930 |  CryptoSoul SOUL | US$0,0008142 | 104,60% | -42,52% | US$260.472 | US$94,21 | 319.927.334 SOUL |
| 1931 |  DINGO TOKEN DINGO | US$0,000000001581 | -17,50% | -24,22% | US$260.363 | US$306,34 | 164.631.450.348.561 DINGO |
| 1932 |  aiRight AIRI | US$0,001013 | -0,07% | 1,24% | US$259.702 | US$1.429,06 | 256.262.565 AIRI |
| 1933 |  Alliance Fan Token ALL | US$0,2612 | 1,45% | 12,51% | US$261.533 | US$34.196,95 | 1.001.165 ALL |
| 1934 |  Friendz FDZ | US$0,0005023 | 11,55% | 0,28% | US$259.280 | US$72.991,53 | 516.152.388 FDZ |
| 1935 |  Remme REM | US$0,0002591 | -3,79% | 0,51% | US$259.101 | US$36.717,70 | 1.000.000.000 REM |
| 1936 |  Aluna.Social ALN | US$0,006869 | 7,16% | -2,34% | US$259.089 | US$139.221 | 37.716.866 ALN |
| 1937 |  TotemFi TOTM | US$0,04206 | -16,12% | -14,52% | US$257.166 | US$44.280,72 | 6.113.675 TOTM |
| 1938 |  MicroBitcoin MBC | US$0,000005350 | 19,14% | 15,77% | US$256.588 | US$45,31 | 47.958.344.687 MBC |
| 1939 |  FRAKT Token FRKT | US$0,05418 | 1,70% | -9,19% | US$256.132 | US$566,82 | 4.727.287 FRKT |
| 1940 |  MakiSwap MAKI | US$0,003708 | 2,39% | -1,34% | US$255.762 | US$9.170,73 | 68.971.718 MAKI |
| 1941 |  MEDIA EYE NFT Portal eYe | US$0,002744 | -0,37% | 0,35% | US$255.198 | US$240.867 | 92.990.540 eYe |
| 1942 |  GoldMint MNTP | US$0,1334 | 4,27% | -1,46% | US$255.463 | - | 1.914.997 MNTP |
| 1943 |  Coinsbit Token CNB | US$0,0001912 | 25,44% | -34,89% | US$254.525 | US$1.212,36 | 1.331.266.628 CNB |
| 1944 |  CoinFi COFI | US$0,001225 | 5,73% | -0,79% | US$262.702 | US$25.222,60 | 214.403.034 COFI |
| 1945 |  Expanse EXP | US$0,01350 | 6,59% | 21,95% | US$253.838 | US$1.951,83 | 18.805.100 EXP |
| 1946 |  GoWithMi GMAT | US$0,00009319 | -17,21% | 29,65% | US$253.794 | US$95.277,09 | 2.723.550.000 GMAT |
| 1947 |  Legia Warsaw Fan Token LEG | US$0,5834 | -0,67% | 13,07% | US$249.029 | US$73.131,04 | 426.850 LEG |
| 1948 |  Phore PHR | US$0,009111 | 2,65% | -9,34% | US$250.658 | US$0,1300 | 27.512.275 PHR |
| 1949 |  Pascal PASC | US$0,006637 | -17,23% | -44,50% | US$250.068 | US$78,02 | 37.680.075 PASC |
| 1950 |  Wrapped Gen-0 CryptoKitties WG0 | US$128,83 | 7,64% | -5,12% | US$247.481 | US$513,57 | 1.921 WG0 |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.