Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Genesis Worlds GENESIS | US$0,001662 | 5,57% | -1,62% | US$132.790 | US$479,34 | 79.908.908 GENESIS |
| 2152 |  Aigang AIX | US$0,004195 | 226,82% | 2,05% | US$122.817 | US$9.788,04 | 29.274.567 AIX |
| 2153 |  Bitether BTR | US$0,002329 | 2,91% | -2,16% | US$132.133 | - | 56.735.293 BTR |
| 2154 |  EOS TRUST EOST | US$0,00001732 | 7,71% | 0,28% | US$130.245 | - | 7.518.810.122 EOST |
| 2155 |  ASKO ASKO | US$0,0009701 | 7,71% | -65,49% | US$129.437 | US$4,36 | 133.431.534 ASKO |
| 2156 |  DFSocial Gaming DFSG | US$0,01050 | 1,34% | 6,76% | US$129.384 | - | 12.321.318 DFSG |
| 2157 |  Internet of Energy Network IOEN | US$0,006504 | 3,42% | 9,49% | US$130.074 | US$18.812,74 | 20.000.000 IOEN |
| 2158 |  Bitstar BITS | US$0,006055 | 2,91% | -2,16% | US$128.038 | - | 21.145.111 BITS |
| 2159 |  VouchForMe IPL | US$0,0005144 | 3,53% | -57,80% | US$126.358 | - | 245.661.176 IPL |
| 2160 |  Swing SWING | US$0,02119 | 2,91% | -16,79% | US$125.778 | - | 5.934.786 SWING |
| 2161 |  Zoracles ZORA | US$22,82 | 17,65% | 32,56% | US$124.685 | US$13.286,68 | 5.463 ZORA |
| 2162 |  BiblePay BBP | US$0,00005124 | 7,81% | -6,42% | US$130.806 | US$50,01 | 2.552.987.248 BBP |
| 2163 |  Iridium IRD | US$0,005124 | 13,20% | -2,16% | US$123.644 | US$32,14 | 24.132.057 IRD |
| 2164 |  SPINDLE SPD | US$0,00003048 | 5,33% | 2,07% | US$123.462 | US$26,79 | 4.050.576.097 SPD |
| 2165 |  2GIVE 2GIVE | US$0,0002329 | 2,91% | -2,16% | US$123.070 | - | 528.440.780 2GIVE |
| 2166 |  IONChain IONC | US$0,0009981 | 6,22% | -5,62% | US$120.953 | - | 121.180.605 IONC |
| 2167 |  Peseta Digital PTD | US$0,0008384 | 2,91% | -2,16% | US$121.298 | US$0,01000 | 144.675.034 PTD |
| 2168 |  FNB Protocol FNB | US$0,00005000 | 149,98% | 143,84% | US$120.528 | US$4,45 | 2.410.449.913 FNB |
| 2169 |  Agrello DLT | US$0,0009316 | 2,91% | -2,16% | US$120.239 | US$13.826,31 | 129.071.019 DLT |
| 2170 |  Penta PNT | US$0,000005706 | 2,91% | -2,16% | US$119.905 | - | 21.014.319.521 PNT |
| 2171 |  BeatzCoin BTZC | US$0,00004658 | 2,91% | -2,16% | US$119.734 | US$10,10 | 2.570.575.654 BTZC |
| 2172 |  UniFarm UFARM | US$0,003096 | 6,50% | -12,55% | US$118.816 | US$39.518,44 | 38.375.919 UFARM |
| 2173 |  MIB Coin MIB | US$0,0007000 | -0,01% | 6,03% | US$118.400 | US$9,58 | 169.135.919 MIB |
| 2174 |  Trinity Network Credit TNC | US$0,0003552 | 2,65% | 12,72% | US$118.404 | US$28.751,96 | 333.333.333 TNC |
| 2175 |  Ancient Kingdom DOM | US$0,0002128 | -2,40% | -11,02% | US$116.419 | US$1.708,33 | 547.123.794 DOM |
| 2176 |  Amon AMN | US$0,0001630 | 5,33% | -15,65% | US$116.462 | US$171,32 | 714.344.960 AMN |
| 2177 |  Rubies RBIES | US$0,01118 | 2,91% | -2,16% | US$116.431 | - | 10.415.252 RBIES |
| 2178 |  Matryx MTX | US$0,005000 | -0,01% | 11,08% | US$116.126 | - | 23.224.303 MTX |
| 2179 |  Typhoon Network TYPH | US$0,01167 | 1,16% | 3,00% | US$116.066 | US$164,34 | 9.946.767 TYPH |
| 2180 |  Coinracer CRACE | US$0,001483 | 1,97% | 16,18% | US$115.360 | US$304,27 | 77.768.468 CRACE |
| 2181 |  Axis DeFi AXIS | US$0,05513 | 1,81% | -7,81% | US$114.923 | US$23.806,77 | 2.084.401 AXIS |
| 2182 |  Nsure.Network NSURE | US$0,02026 | 2,01% | 0,60% | US$114.877 | US$340.950 | 5.668.964 NSURE |
| 2183 |  Nerva XNV | US$0,006754 | 2,91% | 9,12% | US$114.936 | - | 17.017.723 XNV |
| 2184 |  Team Vitality Fan Token VIT | US$0,2003 | 2,55% | 16,74% | US$112.192 | US$24.579,76 | 560.190 VIT |
| 2185 |  The Corgi of PolkaBridge CORGIB | US$0,000000003875 | 3,04% | -9,13% | US$112.250 | US$2.125,86 | 28.970.127.068.717 CORGIB |
| 2186 |  Energo TSL | US$0,0001850 | -6,81% | 4,55% | US$111.445 | US$14.145,55 | 602.378.920 TSL |
| 2187 |  Smartshare SSP | US$0,00002300 | -4,18% | -4,19% | US$106.723 | US$1.080,56 | 4.639.918.911 SSP |
| 2188 |  AquariusCoin ARCO | US$0,02817 | 3,06% | -1,43% | US$111.178 | - | 3.946.574 ARCO |
| 2189 |  BarterTrade BART | US$0,001615 | 7,65% | 37,05% | US$110.097 | US$1.032,32 | 68.172.420 BART |
| 2190 |  CREDIT CREDIT | US$0,00004372 | -25,06% | -37,21% | US$106.030 | US$950,33 | 2.425.433.850 CREDIT |
| 2191 |  Jetcoin JET | US$0,007918 | 9,34% | -20,80% | US$101.102 | US$37.383,12 | 12.768.025 JET |
| 2192 |  Sator SAO | US$0,007679 | -1,89% | 13,43% | US$108.554 | US$1.310.071 | 14.136.556 SAO |
| 2193 |  Switch ESH | US$0,008850 | 2,91% | 61,64% | US$107.206 | US$49,83 | 12.113.793 ESH |
| 2194 |  NFX Coin NFXC | US$0,001164 | 2,91% | -18,47% | US$107.138 | - | 92.006.000 NFXC |
| 2195 |  MODEL-X-coin MODX | US$0,008850 | 2,91% | -2,16% | US$106.649 | - | 12.050.832 MODX |
| 2196 |  Masari MSR | US$0,006288 | -10,37% | -14,79% | US$105.180 | US$156,72 | 16.726.724 MSR |
| 2197 |  ArGo ARGO | US$0,01173 | 7,63% | -0,40% | US$104.358 | - | 8.895.833 ARGO |
| 2198 |  Felixo Coin FLX | US$0,0006987 | 2,91% | -2,16% | US$104.802 | - | 150.000.000 FLX |
| 2199 |  Lethean LTHN | US$0,0001317 | -11,29% | 9,15% | US$104.779 | US$77,42 | 795.787.039 LTHN |
| 2200 |  Eternity ENT | US$0,01095 | 2,91% | -2,16% | US$104.276 | - | 9.526.449 ENT |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.