Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  LCMS LCMS | US$0,0002000 | -0,01% | -33,35% | US$2.985 | US$0,07000 | 14.922.868 LCMS |
| 2702 |  Cubiex Power CBIX-P | US$0,01721 | 2,24% | 4,78% | US$2.901 | - | 168.605 CBIX-P |
| 2703 |  LitecoinToken LTK | US$0,00000003001 | 0,03% | 0,05% | US$2.815 | - | 93.798.013.228 LTK |
| 2704 |  Yocoin YOC | US$0,000007560 | 2,25% | -93,69% | US$2.795 | US$106,38 | 369.659.255 YOC |
| 2705 |  ARbit ARB | US$0,0002329 | 2,91% | -2,16% | US$2.522 | - | 10.830.050 ARB |
| 2706 |  Coinonat CXT | US$0,0002329 | 2,91% | -2,16% | US$2.008 | - | 8.623.200 CXT |
| 2707 |  Blizzard Network BLIZZ | US$0,003689 | 6,42% | -1,73% | US$1.992 | - | 540.000 BLIZZ |
| 2708 |  Exosis EXO | US$0,003751 | 5,07% | 57,56% | US$1.936 | - | 516.268 EXO |
| 2709 |  Wild Beast Block WBB | US$0,01025 | 2,91% | -2,16% | US$1.864 | - | 181.919 WBB |
| 2710 |  SocialCoin SOCC | US$0,0001717 | 3,12% | -1,09% | US$1.806 | - | 10.518.425 SOCC |
| 2711 |  Save and Gain SANDG | US$0,0005793 | 5,73% | -0,72% | US$1.776 | - | 3.064.800 SANDG |
| 2712 |  FinNexus FNX | US$0,00004976 | 0,53% | 5,09% | US$1.715 | US$0,02000 | 34.472.130 FNX |
| 2713 |  ECOSC ECU | US$0,002000 | -0,01% | -0,03% | US$1.723 | US$5,00 | 861.265 ECU |
| 2714 |  LiteCoin Ultra LTCU | US$0,001630 | 2,91% | -2,16% | US$1.681 | - | 1.031.300 LTCU |
| 2715 |  Iconic ICON | US$0,002795 | 2,91% | -2,16% | US$1.657 | - | 592.894 ICON |
| 2716 |  ITO Utility Token IUT | US$0,00001732 | 7,71% | 0,28% | US$1.597 | - | 92.217.603 IUT |
| 2717 |  Crystal Token CYL | US$0,002671 | 12,83% | 3,82% | US$1.507 | US$160.210 | 564.377 CYL |
| 2718 |  Innovative Bioresearch Coin INNBC | US$0,000000001200 | -0,01% | -80,01% | US$1.476 | - | 1.229.840.000.000 INNBC |
| 2719 |  MarteXcoin MXT | US$0,0002329 | 2,91% | -2,16% | US$1.474 | - | 6.328.868 MXT |
| 2720 |  HyperQuant HQT | US$0,00001386 | 7,71% | 0,28% | US$1.386 | - | 100.000.000 HQT |
| 2721 |  KZ Cash KZC | US$0,0008454 | 0,20% | 1,47% | US$1.322 | - | 1.563.996 KZC |
| 2722 |  SharedStake SGT | US$0,008414 | 7,63% | 0,13% | US$1.262 | - | 150.015 SGT |
| 2723 |  ImageCash IMGC | US$0,0002329 | 2,91% | -2,16% | US$1.243 | - | 5.336.414 IMGC |
| 2724 |  Alpha Coin APC | US$0,00003465 | 7,71% | -75,87% | US$1.213 | - | 35.000.000 APC |
| 2725 |  Mate MATE | US$0,0004067 | 2,53% | -10,61% | US$1.098 | US$36,15 | 2.699.727 MATE |
| 2726 |  IBStoken IBS | US$0,001002 | 2,70% | -6,69% | US$1.071 | US$46.429,74 | 1.069.402 IBS |
| 2727 |  PlatinumBAR XPTX | US$0,0004658 | 2,91% | -2,16% | US$1.006 | - | 2.160.126 XPTX |
| 2728 |  Helpico HELP | US$0,04099 | 1,75% | 37,75% | US$968 | - | 23.628 HELP |
| 2729 |  Webcoin WEB | US$0,00001732 | 7,71% | 0,28% | US$960 | - | 55.439.991 WEB |
| 2730 |  Electrum Dark ELD | US$0,0002425 | -78,86% | -74,98% | US$946 | US$23,38 | 3.899.312 ELD |
| 2731 |  Concoin CONX | US$0,001164 | 2,91% | -2,16% | US$867 | - | 744.266 CONX |
| 2732 |  Aeron ARNX | US$0,00004192 | -34,47% | -99,54% | US$838 | US$20.495,08 | 20.000.000 ARNX |
| 2733 |  Abulaba AAA | US$0,00005197 | 61,57% | 50,42% | US$784 | US$0,5200 | 15.090.818 AAA |
| 2734 |  CashHand CHND | US$0,0004202 | -13,53% | -6,03% | US$726 | - | 1.727.270 CHND |
| 2735 |  IFX24 IFX24 | US$0,0002329 | 2,91% | -80,43% | US$699 | - | 3.000.000 IFX24 |
| 2736 |  Dinero DIN | US$0,00006987 | 2,91% | -26,62% | US$625 | - | 8.947.929 DIN |
| 2737 |  PonziCoin PONZI | US$0,0006987 | 2,91% | -2,16% | US$602 | - | 861.099 PONZI |
| 2738 |  Argus ARGUS | US$0,0004658 | 2,91% | -2,16% | US$535 | - | 1.148.324 ARGUS |
| 2739 |  Diligence IRA | US$0,00002329 | -48,55% | -51,08% | US$489 | - | 21.000.000 IRA |
| 2740 |  SONO SONO | US$0,0002329 | 2,91% | -2,16% | US$486 | - | 2.084.823 SONO |
| 2741 |  Storeum STO | US$0,000001469 | 7,71% | 0,16% | US$410 | - | 278.998.364 STO |
| 2742 |  Staker STR | US$0,0002329 | 2,91% | -2,16% | US$395 | - | 1.697.796 STR |
| 2743 |  Newton Coin Project NCP | US$0,000003120 | 30,33% | 2,43% | US$327 | US$1,03 | 104.880.960 NCP |
| 2744 |  Bulleon BUL | US$0,0002329 | 2,91% | -2,16% | US$255 | - | 1.096.353 BUL |
| 2745 |  Trexcoin TREX | US$0,0000002329 | 2,91% | -2,16% | US$234 | - | 1.006.849.553 TREX |
| 2746 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$226 | US$470,66 | 34.009.063 XLT |
| 2747 |  CryptoVerificationCoin CVCC | US$0,0002329 | 2,91% | -2,16% | US$136 | - | 582.595 CVCC |
| 2748 |  Fabric FAB | US$0,000002019 | -13,79% | -71,18% | US$100 | US$4.742,07 | 49.413.402 FAB |
| 2749 |  Nibble NBXC | US$0,0001630 | 20,06% | 14,14% | US$44 | - | 269.549 NBXC |
| 2750 |  NFT NFT | US$0,0000006468 | 2,43% | -100,00% | US$24 | US$59.726,90 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 55 dari total 196 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.