Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Bxmi Token BXMI | US$0,6078 | -21,81% | -5,66% | - | US$3.509.462 | - |
| 2852 |  Fellaz FLZ | US$2,64 | 15,18% | 3,49% | - | US$3.350.225 | - |
| 2853 |  WeBuy WE | US$7,17 | 2,42% | 0,34% | - | US$3.302.522 | - |
| 2854 |  Tomb TOMB | US$0,1194 | -5,09% | 25,41% | - | US$3.266.441 | - |
| 2855 |  Nexus Dubai NXD | US$0,7492 | 6,82% | -13,03% | - | US$3.248.247 | - |
| 2856 |  PointPay PXP | US$0,02476 | 9,23% | 8,96% | - | US$3.412.048 | - |
| 2857 |  3X Long Ethereum Token ETHBULL | US$13,22 | 22,30% | -1,48% | - | US$3.171.185 | - |
| 2858 |  Olympus v2 OHM | US$13,37 | -0,16% | -10,87% | - | US$3.069.480 | - |
| 2859 |  Manifold Finance FOLD | US$50,42 | 22,42% | 137,47% | - | US$2.977.437 | - |
| 2860 |  Squid Grow SQUIDGROW | US$0,00000003712 | -15,62% | 47,79% | - | US$3.092.375 | - |
| 2861 |  Gulf Coin GULF | US$0,07542 | -3,60% | 39,05% | - | US$3.064.639 | - |
| 2862 |  IMOV IMT | US$0,04987 | -15,01% | 301,14% | - | US$3.073.271 | - |
| 2863 |  LYO Credit LYO | US$1,41 | 0,32% | -2,72% | - | US$3.028.706 | - |
| 2864 |  Puriever PURE | US$0,03175 | 1,18% | -9,35% | - | US$3.023.633 | - |
| 2865 |  OVR OVR | US$0,7733 | 0,68% | -2,03% | - | US$2.934.980 | - |
| 2866 |  Doge Killer LEASH | US$526,62 | 15,12% | 5,82% | - | US$2.879.558 | - |
| 2867 |  MetaElfLand MELT | US$0,01270 | 0,00% | 0,00% | - | US$2.939.621 | - |
| 2868 |  sETH2 SETH2 | US$1.712,42 | 7,66% | 0,19% | - | US$2.838.493 | - |
| 2869 |  OpenLeverage OLE | US$0,05217 | -5,76% | -12,23% | - | US$2.812.615 | - |
| 2870 |  Rainmaker Games RAIN | US$0,07551 | 3,51% | 1,48% | - | US$2.795.743 | - |
| 2871 |  KonPay KON | US$0,1881 | -0,59% | 16,30% | - | US$2.760.831 | - |
| 2872 |  Opyn Squeeth OSQTH | US$162,07 | 14,70% | -2,85% | - | US$2.717.231 | - |
| 2873 |  Hello Art HTT | US$0,03181 | 2,74% | 53,33% | - | US$2.728.843 | - |
| 2874 |  BTRIPS BTR | US$0,07163 | -0,23% | 3,62% | - | US$2.592.663 | - |
| 2875 |  Meta MVRS MVRS | US$0,00001019 | -11,18% | 5,00% | - | US$2.590.157 | - |
| 2876 |  SpaceMine MINE | US$0,1186 | 5,58% | -33,21% | - | US$2.651.426 | - |
| 2877 |  Gateway Protocol GWP | US$3,61 | 0,19% | -4,35% | - | US$2.589.953 | - |
| 2878 |  LooBr LOOBR | US$0,00003957 | -0,11% | 0,00% | - | US$2.529.638 | - |
| 2879 |  Hop Protocol HOP | US$0,1834 | 0,87% | 6,18% | - | US$2.549.115 | - |
| 2880 |  MeconCash MCH | US$0,04139 | 0,10% | -7,01% | - | US$2.590.013 | - |
| 2881 |  Euler Finance EUL | US$5,90 | -1,53% | 50,56% | - | US$2.508.636 | - |
| 2882 |  XRUN XRUN | US$0,3724 | 3,49% | -5,55% | - | US$2.468.918 | - |
| 2883 |  DOTUP DOTUP | US$0,3094 | 15,30% | 12,05% | - | US$2.453.780 | - |
| 2884 |  Biconomy Exchange Token BIT | US$0,00001193 | 10,24% | -1,26% | - | US$2.411.054 | - |
| 2885 |  Dopex DPX | US$338,64 | 30,92% | 32,59% | - | US$2.339.047 | - |
| 2886 |  ADADOWN ADADOWN | US$0,003923 | -8,34% | 0,27% | - | US$2.319.693 | - |
| 2887 |  Octopus Network OCT | US$0,4455 | 9,53% | 5,47% | - | US$2.284.033 | - |
| 2888 |  RUSH COIN RUSH | US$0,009958 | -10,39% | 59,65% | - | US$2.310.426 | - |
| 2889 |  X2Y2 X2Y2 | US$0,1934 | 8,66% | -0,25% | - | US$2.253.715 | - |
| 2890 |  The Debt Box DEBT | US$18,25 | -1,35% | -4,94% | - | US$2.258.176 | - |
| 2891 |  CAW(A Hunters Dream) CAW | US$0,00000005795 | -0,44% | -11,87% | - | US$2.256.352 | - |
| 2892 |  BNBDOWN BNBDOWN | US$0,03398 | -3,60% | -19,08% | - | US$2.229.537 | - |
| 2893 |  Sportium SPRT | US$0,7076 | 10,75% | 38,52% | - | US$2.208.773 | - |
| 2894 |  BITMIC BMIC | US$1,75 | -1,50% | -4,55% | - | US$2.179.221 | - |
| 2895 |  SymVerse SYM | US$0,01076 | 11,67% | 5,91% | - | US$2.157.385 | - |
| 2896 |  Polaris Share POLA | US$0,04660 | 6,14% | 8,35% | - | US$2.179.961 | - |
| 2897 |  Ref Finance REF | US$0,4808 | 16,12% | 16,18% | - | US$2.141.456 | - |
| 2898 |  Comtech Gold CGO | US$56,96 | -0,91% | 0,40% | - | US$2.145.523 | - |
| 2899 |  LINKUP LINKUP | US$0,01419 | 12,79% | -2,70% | - | US$2.140.011 | - |
| 2900 |  Mancium MANC | US$0,6467 | 8,82% | -0,94% | - | US$2.145.888 | - |
Tabel di atas menampilkan halaman 58 dari total 196 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.