Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Stable One Rocket SROCKET | US$36,05 | -8,12% | 12,33% | - | US$977.211 | - |
| 3052 |  XRPDOWN XRPDOWN | US$0,0007256 | -2,90% | -14,05% | - | US$846.005 | - |
| 3053 |  Lend Flare LFT | US$0,002051 | 1,08% | -4,63% | - | US$857.072 | - |
| 3054 |  Truebit TRU | US$0,1873 | 8,63% | -0,99% | - | US$853.871 | - |
| 3055 |  Radiant Capital RDNT | US$0,09439 | 12,97% | 37,76% | - | US$827.905 | - |
| 3056 |  Lux Bio Cell LBXC | US$0,0001524 | -5,08% | -7,59% | - | US$830.579 | - |
| 3057 |  Frontrow FRR | US$0,003660 | -5,13% | 113,25% | - | US$838.695 | - |
| 3058 |  Hector Network HEC | US$23,56 | 0,99% | 5,46% | - | US$825.243 | - |
| 3059 |  Coinweb CWEB | US$0,02027 | -1,11% | 6,25% | - | US$824.493 | - |
| 3060 |  Metacoin MTC | US$0,08966 | 2,91% | -15,55% | - | US$820.239 | - |
| 3061 |  MICROCOSM MIC | US$50,70 | 6,65% | -67,80% | - | US$812.683 | - |
| 3062 |  Redacted Cartel BTRFLY | US$37,08 | 23,62% | 20,94% | - | US$808.815 | - |
| 3063 |  ritestream RITE | US$0,008342 | 6,90% | 3,09% | - | US$815.118 | - |
| 3064 |  MagicCraft MCRT | US$0,003513 | 2,84% | 96,61% | - | US$808.804 | - |
| 3065 |  Joystick Games JOY | US$0,9313 | 8,09% | 127,00% | - | US$782.423 | - |
| 3066 |  Media Network MEDIA | US$11,28 | 0,36% | -1,04% | - | US$806.833 | - |
| 3067 |  Planet NFT PNFT | US$0,004640 | -9,56% | -25,42% | - | US$794.404 | - |
| 3068 |  Gold Secured Currency GSX | US$0,02150 | 3,73% | 1,01% | - | US$791.525 | - |
| 3069 |  DRIVEZ DRIV | US$0,09347 | 18,91% | 0,00% | - | US$791.674 | - |
| 3070 |  DeFi Kingdoms Crystal CRYSTAL | US$0,3247 | 16,11% | 28,60% | - | US$790.098 | - |
| 3071 |  Coinerr ERR | US$0,0004878 | 7,01% | 465,48% | - | US$790.452 | - |
| 3072 |  JPEG'd JPEG | US$0,0007624 | 16,06% | 0,98% | - | US$779.654 | - |
| 3073 |  Race Kingdom ATOZ | US$0,03269 | -36,62% | -54,67% | - | US$628.776 | - |
| 3074 |  Plug Chain PLUGCN | US$0,01236 | -3,80% | -21,52% | - | US$774.733 | - |
| 3075 |  Concordium CCD | US$0,01839 | -0,40% | 3,50% | - | US$773.633 | - |
| 3076 |  Tethys TETHYS | US$0,6987 | 17,08% | 96,71% | - | US$776.762 | - |
| 3077 |  NuriFootBall NRFB | US$0,05094 | -3,58% | 2,56% | - | US$771.725 | - |
| 3078 |  Gamestarter GAME | US$0,1144 | 0,30% | -5,32% | - | US$772.688 | - |
| 3079 |  OpenBlox OBX | US$0,008743 | -1,31% | -7,46% | - | US$764.417 | - |
| 3080 |  Leonicorn Swap LEOS | US$0,1475 | 0,31% | 2,92% | - | US$770.586 | - |
| 3081 |  Dimitra DMTR | US$0,02890 | -1,14% | 0,01% | - | US$755.542 | - |
| 3082 |  Freedom God Dao FGD | US$5,78 | -3,71% | -23,99% | - | US$751.866 | - |
| 3083 |  Izumi Finance IZI | US$0,03484 | 12,51% | 12,20% | - | US$748.768 | - |
| 3084 |  Pollchain POLL | US$0,005582 | -0,59% | -12,02% | - | US$747.129 | - |
| 3085 |  LIF3 LSHARE LSHARE | US$1.170,76 | 15,03% | 120,42% | - | US$745.416 | - |
| 3086 |  Doge Digger DOGEDIGGER | US$0,001508 | 29,96% | -12,20% | - | US$743.183 | - |
| 3087 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,1043 | 48,15% | -42,37% | - | US$744.800 | - |
| 3088 |  Dungeon DGN | US$0,0000004652 | 4,98% | -52,20% | - | US$737.740 | - |
| 3089 |  Hillstone Finance HSF | US$0,7200 | 0,31% | 5,10% | - | US$735.038 | - |
| 3090 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,009473 | -6,67% | -27,20% | - | US$730.566 | - |
| 3091 |  Iron Bank IB | US$6,75 | 1,57% | 21,10% | - | US$729.845 | - |
| 3092 |  CRIPCO IP3 | US$0,7861 | 0,87% | -3,36% | - | US$730.601 | - |
| 3093 |  BiLira TRYB | US$0,05574 | 0,74% | -0,15% | - | US$723.722 | - |
| 3094 |  Zamzam ZAMZAM | US$0,0001304 | -0,25% | -0,47% | - | US$724.228 | - |
| 3095 |  Hedron HDRN | US$0,000001332 | 35,36% | 46,46% | - | US$718.585 | - |
| 3096 |  Treecle TRCL | US$0,003123 | -7,62% | -11,51% | - | US$746.578 | - |
| 3097 |  BoringDAO BORING | US$0,01099 | 5,13% | 6,42% | - | US$710.149 | - |
| 3098 |  LBK LBK | US$0,01287 | 1,51% | -3,80% | - | US$719.613 | - |
| 3099 |  Pando PANDO | US$0,01264 | -0,86% | -14,16% | - | US$712.514 | - |
| 3100 |  Froyo Games FROYO | US$0,02623 | -0,59% | -0,55% | - | US$715.161 | - |
Tabel di atas menampilkan halaman 62 dari total 196 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.