Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TAP FANTASY TAP | US$0,008703 | -2,22% | -11,10% | - | US$485.937 | - |
| 3202 |  3X Long Matic Token MATICBULL | US$0,0006880 | 12,56% | -4,14% | - | US$485.183 | - |
| 3203 |  Fame MMA FAME | US$0,01415 | -3,29% | -10,68% | - | US$507.917 | - |
| 3204 |  KubeCoin KUBE | US$0,1539 | 2,12% | -18,08% | - | US$481.595 | - |
| 3205 |  XRPUP XRPUP | US$0,1428 | 2,15% | 3,92% | - | US$475.030 | - |
| 3206 |  Parex PRX | US$0,9009 | 0,01% | -5,43% | - | US$491.723 | - |
| 3207 |  NvirWorld NVIR | US$0,06326 | 15,14% | 4,30% | - | US$468.538 | - |
| 3208 |  MContent MCONTENT | US$0,000000002298 | -3,71% | -3,81% | - | US$467.412 | - |
| 3209 |  Akita Inu AKITA | US$0,0000002018 | 4,17% | -3,45% | - | US$463.396 | - |
| 3210 |  Battle World BWO | US$0,2732 | 3,16% | -8,87% | - | US$459.967 | - |
| 3211 |  Gaming Stars GAMES | US$1,39 | 1,21% | 8,83% | - | US$455.585 | - |
| 3212 |  Proof Of Liquidity POL | US$0,03114 | 0,08% | -0,92% | - | US$454.450 | - |
| 3213 |  CyOp Protocol CYOP | US$0,00000001766 | 4,32% | 6,80% | - | US$450.774 | - |
| 3214 |  Kirby KIRBY | US$0,00000006712 | 0,00% | 0,00% | - | US$469.885 | - |
| 3215 |  DarkShield Games Studio DKS | US$0,006689 | -1,54% | -9,85% | - | US$452.378 | - |
| 3216 |  Paycoin PCI | US$0,3502 | 2,07% | 7,06% | - | US$450.416 | - |
| 3217 |  Bend DAO BEND | US$0,007320 | -6,59% | 6,68% | - | US$440.513 | - |
| 3218 |  Globiance Exchange Token GBEX | US$0,00000009740 | -1,43% | -1,44% | - | US$449.393 | - |
| 3219 |  coreDAO COREDAO | US$1,03 | -0,01% | -0,69% | - | US$453.168 | - |
| 3220 |  Kyoko KYOKO | US$0,08122 | -1,23% | -1,32% | - | US$448.920 | - |
| 3221 |  Modex MODEX | US$0,04595 | 32,81% | 66,45% | - | US$446.794 | - |
| 3222 |  The Coop Network GMD | US$0,008787 | 0,68% | -2,96% | - | US$445.701 | - |
| 3223 |  Filda FILDA | US$0,005112 | 0,55% | 1,48% | - | US$418.921 | - |
| 3224 |  CryptoBank CBANK | US$0,005930 | -10,71% | -18,32% | - | US$441.596 | - |
| 3225 |  StakeWise SWISE | US$0,2122 | 12,16% | 82,14% | - | US$439.137 | - |
| 3226 |  Hubble Protocol HBB | US$0,2162 | -5,98% | 0,91% | - | US$441.057 | - |
| 3227 |  MRHB DeFi MRHB | US$0,006946 | -14,05% | 22,00% | - | US$441.751 | - |
| 3228 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04748 | 8,14% | 7,95% | - | US$438.549 | - |
| 3229 |  Pikaster MLS | US$0,2930 | -4,51% | -5,78% | - | US$434.873 | - |
| 3230 |  Index Cooperative INDEX | US$3,11 | 2,64% | -2,30% | - | US$451.441 | - |
| 3231 |  Alchemist MIST | US$3,61 | 7,11% | 0,50% | - | US$433.011 | - |
| 3232 |  Zyro ZYRO | US$0,005564 | 0,84% | 1,93% | - | US$431.007 | - |
| 3233 |  PlutusDAO PLS | US$0,6878 | 27,40% | 60,74% | - | US$421.940 | - |
| 3234 |  Umami Finance UMAMI | US$34,11 | -50,54% | 10,76% | - | US$423.215 | - |
| 3235 |  Zelda Inu ZLDA | US$0,01178 | 0,66% | 12,58% | - | US$424.860 | - |
| 3236 |  Reltime RTC | US$0,003127 | 15,25% | -45,87% | - | US$439.076 | - |
| 3237 |  Voxel X Network VXL | US$0,03025 | 8,31% | -6,19% | - | US$423.937 | - |
| 3238 |  Klaydice DICE | US$0,08096 | 0,00% | 0,00% | - | US$421.605 | - |
| 3239 |  The Forbidden Forest FORESTPLUS | US$0,006452 | -7,83% | -6,12% | - | US$414.601 | - |
| 3240 |  QiSwap QI | US$0,02075 | 4,83% | -4,98% | - | US$416.623 | - |
| 3241 |  Blatform BFORM | US$0,1514 | -3,35% | -17,40% | - | US$416.671 | - |
| 3242 |  MoonDAO MOONEY | US$0,004000 | -10,18% | -28,45% | - | US$415.439 | - |
| 3243 |  xWIN Finance XWIN | US$0,6862 | 0,25% | -3,51% | - | US$409.419 | - |
| 3244 |  DNAxCAT Token DXCT | US$0,1946 | 5,63% | 15,22% | - | US$400.719 | - |
| 3245 |  Xfinite Entertainment Token XET | US$0,004013 | 4,78% | 4,92% | - | US$410.073 | - |
| 3246 |  Alchemy ACOIN | US$0,02159 | -16,43% | 13,95% | - | US$410.322 | - |
| 3247 |  Radix XRD | US$0,06070 | 1,39% | -1,85% | - | US$378.225 | - |
| 3248 |  Calaswap CLS | US$0,8643 | 1,10% | -5,48% | - | US$423.978 | - |
| 3249 |  Frax Price Index Share FPIS | US$1,44 | 1,47% | 5,08% | - | US$396.914 | - |
| 3250 |  TOR TOR | US$0,9989 | -0,03% | 0,09% | - | US$397.452 | - |
Tabel di atas menampilkan halaman 65 dari total 196 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.