Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  BlueSparrow Token BlueSparrow | US$0,1233 | 9,16% | -2,82% | - | US$265.914 | - |
| 3402 |  CUBE ITAMCUBE | US$0,09509 | -0,02% | -11,26% | - | US$269.917 | - |
| 3403 |  Avocado AVO | US$0,00001180 | -0,27% | -3,32% | - | US$271.212 | - |
| 3404 |  Monsters Clan MONS | US$0,03419 | -17,87% | -19,96% | - | US$267.825 | - |
| 3405 |  Emp Money EMP | US$0,4352 | 6,77% | 1,70% | - | US$266.236 | - |
| 3406 |  Techpay Coin TPC | US$0,2791 | -1,06% | -0,93% | - | US$265.240 | - |
| 3407 |  HITOP HITOP | US$0,003875 | -5,27% | -31,12% | - | US$266.565 | - |
| 3408 |  Tectonic TONIC | US$0,0000001764 | 0,77% | -10,09% | - | US$265.167 | - |
| 3409 |  Humans.ai HEART | US$0,005781 | 2,73% | -5,12% | - | US$265.631 | - |
| 3410 |  Lego Coin LEGO | US$0,0000003204 | -64,19% | -97,09% | - | US$262.847 | - |
| 3411 |  Tenset 10SET | US$3,21 | 1,15% | -2,36% | - | US$265.605 | - |
| 3412 |  Enjinstarter EJS | US$0,002965 | 3,15% | -7,92% | - | US$264.276 | - |
| 3413 |  Philcoin PHL | US$0,09140 | 0,37% | -8,88% | - | US$263.485 | - |
| 3414 |  FEG Token FEG | US$0,000000000479 | 9,95% | -0,61% | - | US$263.004 | - |
| 3415 |  LynKey LYNK | US$0,08722 | -1,66% | -3,50% | - | US$263.125 | - |
| 3416 |  Trace Network Labs TRACE | US$0,02773 | 4,52% | 0,25% | - | US$260.834 | - |
| 3417 |  DappRadar RADAR | US$0,01505 | 4,17% | -4,14% | - | US$255.484 | - |
| 3418 |  Meanfi MEAN | US$0,2060 | 0,31% | -6,01% | - | US$258.405 | - |
| 3419 |  TDEX Token TT | US$1,78 | -0,51% | -2,24% | - | US$265.739 | - |
| 3420 |  Hudi HUDI | US$0,4276 | 0,74% | 5,90% | - | US$269.901 | - |
| 3421 |  DRAC Network TEDDY | US$0,000000001132 | -10,46% | 104,80% | - | US$255.496 | - |
| 3422 |  Dragon Crypto Argenti DCAR | US$0,2121 | 5,53% | 0,00% | - | US$254.988 | - |
| 3423 |  Para PARA | US$0,0002383 | 5,54% | -16,71% | - | US$257.288 | - |
| 3424 |  REVOLAND TOKEN REVO | US$0,7377 | -1,00% | -5,71% | - | US$254.314 | - |
| 3425 |  Bullieverse $BULL | US$0,009665 | 1,17% | 4,90% | - | US$256.195 | - |
| 3426 |  ETHDOWN ETHDOWN | US$0,8266 | -15,12% | -3,27% | - | US$245.161 | - |
| 3427 |  Space Crypto SPG | US$0,004399 | 2,01% | -2,30% | - | US$254.685 | - |
| 3428 |  Metars MTSC | US$0,000003628 | -99,79% | -99,84% | - | US$250.858 | - |
| 3429 |  PDX Coin PDX | US$21,53 | -0,06% | -0,26% | - | US$250.805 | - |
| 3430 |  DFX Finance DFX | US$0,4424 | 9,80% | -2,86% | - | US$250.540 | - |
| 3431 |  Squid Game SQUID | US$0,01196 | -0,97% | 1,34% | - | US$248.430 | - |
| 3432 |  Axl Inu AXL | US$0,00007588 | 1,24% | 0,29% | - | US$248.991 | - |
| 3433 |  VR Blocks VRBLOCKS | US$0,1196 | 5,99% | -10,21% | - | US$248.737 | - |
| 3434 |  Revuto REVU | US$0,03550 | 0,03% | -9,03% | - | US$248.364 | - |
| 3435 |  THORSwap THOR | US$0,2738 | 4,31% | -0,42% | - | US$246.716 | - |
| 3436 |  Galaxy War GWT | US$0,001094 | -13,32% | -23,82% | - | US$248.499 | - |
| 3437 |  Divergence DIVER | US$0,02199 | -0,01% | -0,73% | - | US$249.475 | - |
| 3438 |  Acet ACT | US$0,01379 | -2,35% | -15,29% | - | US$244.839 | - |
| 3439 |  Premia PREMIA | US$0,8010 | 6,53% | -6,61% | - | US$245.410 | - |
| 3440 |  Temtum TEM | US$0,2052 | 2,79% | -2,61% | - | US$242.516 | - |
| 3441 |  VAIOT VAI | US$0,01479 | -0,30% | 48,92% | - | US$245.038 | - |
| 3442 |  Zamio ZAM | US$0,009081 | -0,17% | -3,68% | - | US$245.704 | - |
| 3443 |  SX Network SX | US$0,2028 | 3,85% | 1,33% | - | US$245.027 | - |
| 3444 |  Gera Coin GERA | US$0,9356 | 21,79% | 27,04% | - | US$245.543 | - |
| 3445 |  APCH APCH | US$0,3564 | 2,00% | -16,21% | - | US$243.654 | - |
| 3446 |  Gafa GAFA | US$0,004519 | -9,85% | 11,77% | - | US$257.286 | - |
| 3447 |  i Money Crypto IMC | US$0,1482 | -1,23% | 0,89% | - | US$242.167 | - |
| 3448 |  ApeX Protocol APEX | US$0,2359 | -0,93% | -17,34% | - | US$241.117 | - |
| 3449 |  ASSAPLAY ASSA | US$0,01651 | -1,15% | -3,76% | - | US$241.173 | - |
| 3450 |  Degree Crypto Token DCT | US$354,48 | 5,83% | 18,04% | - | US$240.608 | - |
Tabel di atas menampilkan halaman 69 dari total 196 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.