Data Historis Harga Kripto 05/08/2022
Daftar harga kripto yang direkam pada tanggal 05/08/2022, mencakup 9.789 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Toobcoin TOOB | US$0,01442 | 29,93% | 17,72% | - | US$192.652 | - |
| 3552 |  Alkimi $ADS | US$0,2635 | -1,04% | 4,02% | - | US$195.104 | - |
| 3553 |  SatoshiSwap SWAP | US$0,00003568 | -7,63% | -4,87% | - | US$193.896 | - |
| 3554 |  3X Long Ethereum Classic Token ETCBULL | US$0,03632 | 32,07% | -20,12% | - | US$194.234 | - |
| 3555 |  MITA MITA | US$0,008730 | -0,12% | -6,46% | - | US$195.240 | - |
| 3556 |  Covenant COVN | US$6,26 | -0,12% | -8,58% | - | US$193.129 | - |
| 3557 |  Domi Online DOMI | US$0,02023 | 0,88% | -5,71% | - | US$191.298 | - |
| 3558 |  EverGrow EGC | US$0,0000001588 | -0,16% | -5,49% | - | US$192.845 | - |
| 3559 |  STREETH STREETH | US$0,009789 | 1,11% | -7,04% | - | US$188.085 | - |
| 3560 |  TokenAsset NTB | US$0,1262 | 3,67% | -4,28% | - | US$188.777 | - |
| 3561 |  Hurrian Network MLD | US$0,00002240 | -2,19% | -0,03% | - | US$186.466 | - |
| 3562 |  Binance Wrapped DOT BDOT | US$6,72 | 8,81% | 10,08% | - | US$184.402 | - |
| 3563 |  MarX MARX | US$0,02037 | -3,42% | -2,56% | - | US$186.755 | - |
| 3564 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001368 | -25,47% | 54,90% | - | US$186.792 | - |
| 3565 |  EdenLoop ELT | US$0,05434 | -21,29% | -68,28% | - | US$187.206 | - |
| 3566 |  Nest Arcade NESTA | US$0,0006037 | -0,77% | -1,77% | - | US$187.447 | - |
| 3567 |  Continuum Finance CTN | US$0,4927 | 0,16% | 2,09% | - | US$185.117 | - |
| 3568 |  Yoshi.exchange YOSHI | US$0,4128 | 2,34% | 8,81% | - | US$185.571 | - |
| 3569 |  DocuChain DCCT | US$0,005280 | -1,13% | -24,38% | - | US$183.747 | - |
| 3570 |  Globe Derivative Exchange GDT | US$0,1346 | 2,25% | -2,76% | - | US$184.573 | - |
| 3571 |  Nation3 NATION | US$1.053,12 | 5,57% | -6,62% | - | US$184.813 | - |
| 3572 |  MyWorld MWT | US$0,5398 | -2,02% | 18,42% | - | US$184.662 | - |
| 3573 |  Kingdom Karnage KKT | US$0,002238 | 3,20% | 12,29% | - | US$183.607 | - |
| 3574 |  SB GROUP SB | US$0,005613 | -4,96% | -8,54% | - | US$184.009 | - |
| 3575 |  Sipher SIPHER | US$0,2227 | 9,62% | -1,38% | - | US$184.227 | - |
| 3576 |  Lien LIEN | US$0,5892 | 2,81% | -6,99% | - | US$183.611 | - |
| 3577 |  Universe.XYZ XYZ | US$0,01939 | 2,00% | -19,35% | - | US$182.659 | - |
| 3578 |  Reflex Finance REFLEX V2 | US$0,000000007364 | -12,07% | -47,52% | - | US$180.225 | - |
| 3579 |  Panda DAO PANDA | US$0,004578 | -1,28% | -7,93% | - | US$181.142 | - |
| 3580 |  Wonderland TIME | US$12,27 | -3,84% | -27,16% | - | US$178.662 | - |
| 3581 |  Blueshift BLUES | US$0,6758 | -0,48% | -11,41% | - | US$177.858 | - |
| 3582 |  KLEVA Protocol KLEVA | US$0,2229 | -7,61% | -35,58% | - | US$178.938 | - |
| 3583 |  KridaFans KRIDA | US$0,04494 | -2,11% | 74,86% | - | US$175.059 | - |
| 3584 |  WTF Token WTF | US$0,001056 | 0,25% | 6,16% | - | US$178.281 | - |
| 3585 |  Source Token SRCX | US$0,01149 | 20,70% | 25,06% | - | US$174.962 | - |
| 3586 |  The Doge NFT DOG | US$0,001187 | 9,09% | 0,12% | - | US$177.199 | - |
| 3587 |  YIN Finance YIN | US$0,09650 | 0,44% | 3,39% | - | US$175.815 | - |
| 3588 |  Galaxy Finance GFT | US$1,18 | 2,66% | -4,44% | - | US$176.337 | - |
| 3589 |  Scorefam SFT | US$0,003899 | -1,38% | -26,57% | - | US$176.260 | - |
| 3590 |  MM Optimizer MMO | US$1,79 | 5,71% | 7,36% | - | US$176.092 | - |
| 3591 |  MoonStarter MNST | US$0,007552 | 7,88% | 0,87% | - | US$174.571 | - |
| 3592 |  Fidlecoin FIDLE | US$0,05284 | 11,65% | -36,86% | - | US$173.141 | - |
| 3593 |  Zone of Avoidance ZOA | US$0,007954 | -0,26% | -13,47% | - | US$174.260 | - |
| 3594 |  Aonea Coin A1A | US$0,5333 | -0,31% | -0,10% | - | US$175.006 | - |
| 3595 |  KaraStar KARA | US$0,01090 | -3,53% | -14,21% | - | US$169.924 | - |
| 3596 |  Castello Coin CAST | US$0,1493 | -0,12% | 1,86% | - | US$173.470 | - |
| 3597 |  Wine Shares WINE | US$73,73 | 0,14% | -36,60% | - | US$172.534 | - |
| 3598 |  Wrapped VeChain WVET | US$0,03129 | 6,03% | 16,53% | - | US$168.888 | - |
| 3599 |  Tesla tokenized stock Bittrex TSLA | US$858,71 | -3,03% | 3,29% | - | US$172.292 | - |
| 3600 |  ShibElon SHIBELON | US$0,0000002409 | -2,22% | -3,43% | - | US$171.494 | - |
Tabel di atas menampilkan halaman 72 dari total 196 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.